Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioventus Inc Cl A
(NQ:
BVS
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.770
4.820
4.580
4.630
63,992
-0.11(-2.32%)
Feb 28, 2024
4.990
4.990
4.710
4.740
75,080
-0.19(-3.85%)
Feb 27, 2024
4.890
5.110
4.890
4.930
57,595
-0.04(-0.80%)
Feb 26, 2024
4.820
5.175
4.793
4.970
202,758
+0.19(+3.97%)
Feb 23, 2024
4.380
4.810
4.280
4.780
191,653
+0.41(+9.38%)
Feb 22, 2024
4.300
4.430
4.300
4.370
134,726
-0.02(-0.46%)
Feb 21, 2024
4.550
4.595
4.310
4.390
141,217
-0.16(-3.52%)
Feb 20, 2024
4.460
4.650
4.460
4.550
135,171
+0.02(+0.44%)
Feb 16, 2024
4.460
4.630
4.370
4.530
110,628
+0.03(+0.67%)
Feb 15, 2024
4.440
4.535
4.410
4.500
126,086
+0.09(+2.04%)
Feb 14, 2024
4.440
4.530
4.410
4.410
57,168
+0.01(+0.23%)
Feb 13, 2024
4.450
4.570
4.370
4.400
99,016
-0.18(-3.93%)
Feb 12, 2024
4.380
4.620
4.350
4.580
149,224
+0.18(+4.09%)
Feb 09, 2024
4.410
4.470
4.320
4.400
102,626
-0.01(-0.23%)
Feb 08, 2024
4.350
4.440
4.330
4.410
82,751
+0.02(+0.46%)
Feb 07, 2024
4.560
4.605
4.356
4.390
126,912
-0.17(-3.73%)
Feb 06, 2024
4.460
4.610
4.440
4.560
117,947
+0.08(+1.79%)
Feb 05, 2024
4.430
4.540
4.360
4.480
65,776
-0.05(-1.10%)
Feb 02, 2024
4.560
4.579
4.425
4.530
64,879
-0.07(-1.52%)
Feb 01, 2024
4.350
4.615
4.340
4.600
135,837
+0.26(+5.99%)
Jan 31, 2024
4.560
4.650
4.330
4.340
106,959
-0.24(-5.24%)
Jan 30, 2024
4.820
4.890
4.500
4.580
129,061
-0.23(-4.78%)
Jan 29, 2024
4.530
4.880
4.450
4.810
206,090
+0.29(+6.42%)
Jan 26, 2024
4.500
4.650
4.430
4.520
98,214
+0.02(+0.44%)
Jan 25, 2024
4.340
4.500
4.300
4.500
81,192
+0.17(+3.93%)
Jan 24, 2024
4.620
4.620
4.300
4.330
147,977
-0.28(-6.07%)
Jan 23, 2024
4.810
4.810
4.600
4.610
112,341
-0.20(-4.16%)
Jan 22, 2024
4.820
4.970
4.750
4.810
116,365
+0.01(+0.21%)
Jan 19, 2024
4.820
4.830
4.650
4.800
121,976
+0.02(+0.42%)
Jan 18, 2024
4.870
4.905
4.670
4.780
117,878
-0.07(-1.44%)
Jan 17, 2024
4.780
4.850
4.673
4.850
120,098
-0.01(-0.21%)
Jan 16, 2024
5.050
5.050
4.830
4.860
114,077
-0.19(-3.76%)
Jan 12, 2024
4.890
5.100
4.811
5.050
211,836
+0.16(+3.27%)
Jan 11, 2024
4.880
4.970
4.760
4.890
127,479
+0.01(+0.20%)
Jan 10, 2024
4.940
4.980
4.820
4.880
121,729
-0.05(-1.01%)
Jan 09, 2024
4.870
5.050
4.812
4.930
215,851
-0.02(-0.40%)
Jan 08, 2024
4.890
5.040
4.860
4.950
192,463
+0.01(+0.20%)
Jan 05, 2024
5.000
5.070
4.840
4.940
327,899
-0.12(-2.37%)
Jan 04, 2024
5.160
5.200
4.970
5.060
240,349
-0.16(-3.07%)
Jan 03, 2024
5.240
5.330
5.130
5.220
120,671
-0.03(-0.57%)
Jan 02, 2024
5.230
5.280
5.030
5.250
149,984
-0.02(-0.38%)
Dec 29, 2023
5.330
5.450
5.180
5.270
80,606
-0.07(-1.31%)
Dec 28, 2023
5.260
5.400
5.250
5.340
112,843
+0.01(+0.19%)
Dec 27, 2023
5.270
5.370
5.190
5.330
128,962
+0.05(+0.95%)
Dec 26, 2023
5.260
5.320
5.100
5.280
50,227
+0.05(+0.96%)
Dec 22, 2023
5.190
5.315
5.160
5.230
78,887
+0.08(+1.55%)
Dec 21, 2023
5.260
5.400
4.967
5.150
124,515
-0.06(-1.15%)
Dec 20, 2023
5.270
5.543
5.034
5.210
165,440
-0.12(-2.25%)
Dec 19, 2023
5.230
5.350
5.220
5.330
159,628
+0.10(+1.91%)
Dec 18, 2023
5.120
5.250
5.010
5.230
171,604
+0.06(+1.16%)
Dec 15, 2023
5.060
5.240
4.970
5.170
227,065
+0.10(+1.97%)
Dec 14, 2023
4.870
5.130
4.690
5.070
140,668
+0.27(+5.63%)
Dec 13, 2023
4.840
4.920
4.700
4.800
230,814
-0.05(-1.03%)
Dec 12, 2023
4.960
5.100
4.810
4.850
121,008
-0.10(-2.02%)
Dec 11, 2023
5.040
5.179
4.790
4.950
137,005
-0.09(-1.79%)
Dec 08, 2023
5.010
5.260
4.980
5.040
153,148
-0.07(-1.37%)
Dec 07, 2023
4.800
5.520
4.691
5.110
982,705
+0.59(+13.05%)
Dec 06, 2023
4.420
4.700
4.400
4.520
367,638
+0.20(+4.63%)
Dec 05, 2023
4.420
4.420
4.230
4.320
170,682
-0.09(-2.04%)
Dec 04, 2023
4.160
4.470
4.145
4.410
267,687
+0.24(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.