Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
108.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.375
1.375
1.205
1.205
45,800
-0.17(-12.36%)
Feb 27, 2003
1.425
1.495
1.325
1.375
105,400
+0.00(+0.00%)
Feb 26, 2003
1.270
1.375
1.220
1.375
21,400
+0.00(+0.04%)
Feb 25, 2003
1.325
1.375
1.225
1.375
25,800
+0.07(+5.73%)
Feb 24, 2003
1.425
1.425
1.270
1.300
14,800
-0.08(-6.14%)
Feb 21, 2003
1.185
1.385
1.185
1.385
39,000
+0.05(+3.78%)
Feb 20, 2003
1.305
1.415
1.295
1.335
23,600
-0.03(-1.88%)
Feb 19, 2003
1.360
1.370
1.350
1.360
17,600
-0.03(-2.16%)
Feb 18, 2003
1.305
1.390
1.070
1.390
120,600
+0.09(+6.92%)
Feb 14, 2003
1.390
1.390
1.300
1.300
11,200
+0.00(+0.00%)
Feb 13, 2003
1.350
1.375
1.300
1.300
16,200
-0.05(-3.70%)
Feb 12, 2003
1.375
1.415
1.305
1.350
45,400
-0.07(-5.26%)
Feb 11, 2003
1.350
1.440
1.325
1.425
74,600
+0.04(+2.89%)
Feb 10, 2003
1.450
1.450
1.300
1.385
2,503,800
-0.06(-4.48%)
Feb 07, 2003
1.475
1.500
1.450
1.450
67,000
-0.03(-1.69%)
Feb 06, 2003
1.470
1.500
1.465
1.475
25,600
+0.01(+0.34%)
Feb 05, 2003
1.450
1.495
1.450
1.470
49,600
+0.00(+0.34%)
Feb 04, 2003
1.475
1.485
1.445
1.465
62,000
-0.03(-2.33%)
Feb 03, 2003
1.500
1.500
1.455
1.500
62,400
+0.00(+0.00%)
Jan 31, 2003
1.495
1.510
1.475
1.500
33,400
+0.02(+1.69%)
Jan 30, 2003
1.500
1.500
1.475
1.475
66,600
-0.02(-1.67%)
Jan 29, 2003
1.490
1.510
1.465
1.500
82,800
+0.00(+0.00%)
Jan 28, 2003
1.500
1.515
1.495
1.500
113,000
+0.00(+0.00%)
Jan 27, 2003
1.500
1.515
1.495
1.500
46,800
-0.00(-0.33%)
Jan 24, 2003
1.510
1.525
1.500
1.505
122,200
+0.00(+0.00%)
Jan 23, 2003
1.525
1.525
1.500
1.505
18,000
+0.00(+0.33%)
Jan 22, 2003
1.510
1.530
1.450
1.500
43,800
-0.03(-1.93%)
Jan 21, 2003
1.450
1.550
1.450
1.530
86,200
-0.02(-1.32%)
Jan 17, 2003
1.765
1.765
1.550
1.550
132,000
-0.15(-8.82%)
Jan 16, 2003
1.855
1.855
1.715
1.700
11,800
+0.00(+0.00%)
Jan 15, 2003
1.805
1.805
1.700
1.700
13,800
-0.12(-6.85%)
Jan 14, 2003
1.925
1.980
1.715
1.825
28,600
-0.04(-1.88%)
Jan 13, 2003
1.925
1.980
1.855
1.860
49,400
+0.02(+1.09%)
Jan 10, 2003
1.980
2.005
1.795
1.840
47,000
-0.14(-6.84%)
Jan 09, 2003
1.730
1.975
1.725
1.975
59,600
+0.25(+14.49%)
Jan 08, 2003
1.700
1.755
1.700
1.725
47,400
+0.03(+1.47%)
Jan 07, 2003
1.680
1.730
1.625
1.700
42,600
+0.04(+2.41%)
Jan 06, 2003
1.445
1.670
1.445
1.660
54,200
+0.03(+2.15%)
Jan 03, 2003
1.625
1.665
1.610
1.625
66,800
-0.01(-0.91%)
Jan 02, 2003
1.705
1.705
1.500
1.640
63,400
-0.05(-2.67%)
Dec 31, 2002
1.630
1.745
1.615
1.685
125,800
+0.06(+3.69%)
Dec 30, 2002
1.535
1.645
1.515
1.625
127,400
+0.06(+4.17%)
Dec 27, 2002
1.500
1.580
1.500
1.560
28,000
+0.01(+0.65%)
Dec 26, 2002
1.470
1.555
1.470
1.550
17,800
+0.00(+0.00%)
Dec 24, 2002
1.475
1.575
1.475
1.550
14,600
+0.07(+5.08%)
Dec 23, 2002
1.645
1.945
1.445
1.475
80,600
-0.09(-5.75%)
Dec 20, 2002
1.645
1.945
1.450
1.565
136,600
-0.01(-0.60%)
Dec 19, 2002
1.495
1.575
1.425
1.575
136,000
+0.12(+8.21%)
Dec 18, 2002
1.640
1.640
1.455
1.455
119,600
-0.06(-3.96%)
Dec 17, 2002
1.705
1.850
1.310
1.515
216,200
-0.21(-12.17%)
Dec 16, 2002
1.735
1.795
1.620
1.725
58,400
-0.01(-0.58%)
Dec 13, 2002
1.750
1.825
1.700
1.735
32,800
-0.01(-0.86%)
Dec 12, 2002
2.000
2.175
1.750
1.750
186,200
-0.25(-12.50%)
Dec 11, 2002
2.055
2.155
1.945
2.000
90,800
-0.05(-2.44%)
Dec 10, 2002
2.070
2.235
2.050
2.050
59,000
-0.03(-1.20%)
Dec 09, 2002
2.420
2.420
2.075
2.075
97,000
-0.22(-9.59%)
Dec 06, 2002
2.325
2.400
2.245
2.295
54,400
-0.01(-0.43%)
Dec 05, 2002
2.365
2.520
2.300
2.305
39,200
-0.07(-3.15%)
Dec 04, 2002
2.290
2.520
2.280
2.380
27,200
+0.05(+2.15%)
Dec 03, 2002
2.250
2.500
2.250
2.330
74,000
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.