Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.45
+0.01 (+0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.116
2.146
2.110
2.110
8,446
-0.04(-1.90%)
Feb 27, 2003
2.116
2.165
2.116
2.151
25,707
+0.04(+1.67%)
Feb 26, 2003
2.116
2.116
2.116
2.116
2,203
+0.01(+0.26%)
Feb 25, 2003
2.110
2.110
2.110
2.110
734
-0.07(-3.13%)
Feb 24, 2003
2.178
2.178
2.151
2.178
4,774
+0.01(+0.63%)
Feb 21, 2003
2.151
2.165
2.151
2.165
3,305
+0.00(+0.00%)
Feb 20, 2003
2.246
2.246
2.151
2.165
9,181
-0.04(-1.85%)
Feb 19, 2003
2.178
2.206
2.165
2.206
18,729
+0.03(+1.25%)
Feb 18, 2003
2.178
2.178
2.178
2.178
7,344
+0.00(+0.00%)
Feb 14, 2003
2.178
2.178
2.178
2.178
8,079
+0.00(+0.00%)
Feb 13, 2003
2.097
2.178
2.097
2.178
13,955
+0.03(+1.27%)
Feb 12, 2003
2.219
2.271
2.151
2.151
26,808
-0.05(-2.47%)
Feb 11, 2003
2.451
2.451
2.206
2.206
82,997
-0.25(-10.00%)
Feb 10, 2003
2.505
2.505
2.451
2.451
56,188
-0.05(-2.07%)
Feb 07, 2003
2.478
2.502
2.478
2.502
6,610
+0.03(+1.21%)
Feb 06, 2003
2.478
2.478
2.472
2.472
73,816
-0.01(-0.22%)
Feb 05, 2003
2.478
2.478
2.478
2.478
16,158
-0.03(-1.09%)
Feb 04, 2003
2.478
2.505
2.478
2.505
11,751
+0.03(+1.10%)
Feb 03, 2003
2.478
2.519
2.478
2.478
21,300
+0.00(+0.00%)
Jan 31, 2003
2.478
2.519
2.478
2.478
91,811
+0.00(+0.00%)
Jan 30, 2003
2.481
2.481
2.478
2.478
29,379
-0.00(-0.11%)
Jan 29, 2003
2.505
2.505
2.478
2.481
136,247
-0.02(-0.98%)
Jan 28, 2003
2.508
2.508
2.505
2.505
23,136
-0.02(-0.97%)
Jan 27, 2003
2.505
2.530
2.505
2.530
17,994
+0.02(+0.98%)
Jan 24, 2003
2.519
2.530
2.505
2.505
53,250
-0.01(-0.54%)
Jan 23, 2003
2.546
2.546
2.519
2.519
31,950
-0.03(-1.07%)
Jan 22, 2003
2.546
2.549
2.546
2.546
62,431
-0.04(-1.58%)
Jan 21, 2003
2.587
2.655
2.560
2.587
74,917
+0.00(+0.00%)
Jan 17, 2003
2.587
2.587
2.587
2.587
5,141
-0.07(-2.56%)
Jan 16, 2003
2.682
2.682
2.587
2.655
20,198
-0.01(-0.51%)
Jan 15, 2003
2.655
2.669
2.560
2.669
88,505
+0.16(+6.52%)
Jan 14, 2003
2.519
2.519
2.478
2.505
32,684
-0.22(-8.09%)
Jan 13, 2003
2.519
2.726
2.492
2.726
15,791
+0.21(+8.22%)
Jan 10, 2003
2.519
2.655
2.478
2.519
18,729
-0.07(-2.63%)
Jan 09, 2003
2.764
2.805
2.505
2.587
488,802
-0.19(-6.86%)
Jan 08, 2003
2.805
2.805
2.739
2.777
30,848
-0.03(-0.97%)
Jan 07, 2003
2.805
2.813
2.805
2.805
7,344
-0.03(-0.96%)
Jan 06, 2003
2.846
2.846
2.832
2.832
9,915
+0.04(+1.46%)
Jan 03, 2003
2.794
2.794
2.791
2.791
2,203
+0.00(+0.00%)
Jan 02, 2003
2.726
2.846
2.726
2.791
11,751
+0.07(+2.50%)
Dec 31, 2002
2.941
2.941
2.723
2.723
119,721
-0.14(-4.94%)
Dec 30, 2002
2.941
2.941
2.865
2.865
17,627
+0.01(+0.19%)
Dec 27, 2002
2.859
2.859
2.859
2.859
0
+0.00(+0.00%)
Dec 26, 2002
2.873
2.873
2.859
2.859
77,121
-0.08(-2.78%)
Dec 24, 2002
2.941
2.941
2.941
2.941
0
+0.00(+0.00%)
Dec 23, 2002
2.900
3.023
2.900
2.941
16,525
+0.08(+2.86%)
Dec 20, 2002
2.859
2.859
2.859
2.859
5,508
-0.15(-4.98%)
Dec 19, 2002
3.009
3.009
2.859
3.009
105,399
+0.00(+0.00%)
Dec 18, 2002
2.998
3.050
2.995
3.009
22,769
+0.01(+0.36%)
Dec 17, 2002
3.009
3.050
2.998
2.998
16,525
-0.01(-0.36%)
Dec 16, 2002
3.050
3.050
3.009
3.009
30,481
+0.01(+0.45%)
Dec 13, 2002
2.982
3.009
2.941
2.995
19,096
-0.03(-0.90%)
Dec 12, 2002
2.900
3.050
2.900
3.023
28,645
+0.14(+4.72%)
Dec 11, 2002
2.862
2.900
2.862
2.886
15,057
+0.00(+0.00%)
Dec 10, 2002
2.900
2.927
2.862
2.886
7,344
+0.04(+1.44%)
Dec 09, 2002
2.859
2.927
2.846
2.846
93,647
-0.07(-2.34%)
Dec 06, 2002
2.832
2.927
2.832
2.914
466,032
+0.05(+1.90%)
Dec 05, 2002
2.737
2.859
2.737
2.859
12,853
+0.12(+4.48%)
Dec 04, 2002
2.737
2.791
2.737
2.737
8,813
-0.03(-0.99%)
Dec 03, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.