Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.23
+0.71 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.424
2.438
2.424
2.430
45,891
+0.00(+0.00%)
Feb 26, 2004
2.451
2.451
2.424
2.430
45,891
-0.02(-0.89%)
Feb 25, 2004
2.465
2.465
2.451
2.451
31,573
+0.00(+0.00%)
Feb 24, 2004
2.465
2.479
2.451
2.451
355,754
-0.03(-1.10%)
Feb 23, 2004
2.479
2.479
2.479
2.479
1,835
+0.01(+0.55%)
Feb 20, 2004
2.465
2.479
2.465
2.465
136,207
-0.01(-0.55%)
Feb 19, 2004
2.492
2.492
2.479
2.479
21,661
-0.01(-0.55%)
Feb 18, 2004
2.492
2.506
2.492
2.492
63,881
+0.00(+0.00%)
Feb 17, 2004
2.492
2.503
2.492
2.492
15,786
+0.00(+0.00%)
Feb 13, 2004
2.479
2.492
2.479
2.492
9,912
+0.01(+0.55%)
Feb 12, 2004
2.492
2.506
2.470
2.479
78,199
+0.00(+0.00%)
Feb 11, 2004
2.465
2.481
2.465
2.479
66,818
+0.01(+0.55%)
Feb 10, 2004
2.465
2.484
2.465
2.465
18,723
-0.01(-0.55%)
Feb 09, 2004
2.465
2.492
2.465
2.479
69,388
+0.00(+0.00%)
Feb 06, 2004
2.457
2.479
2.457
2.479
25,699
+0.00(+0.00%)
Feb 05, 2004
2.451
2.479
2.451
2.479
154,564
+0.03(+1.11%)
Feb 04, 2004
2.451
2.454
2.451
2.451
9,178
-0.01(-0.55%)
Feb 03, 2004
2.438
2.465
2.438
2.465
23,129
+0.02(+1.00%)
Feb 02, 2004
2.411
2.451
2.411
2.441
76,731
+0.03(+1.24%)
Jan 30, 2004
2.397
2.411
2.383
2.411
69,388
+0.03(+1.14%)
Jan 29, 2004
2.547
2.588
2.383
2.383
136,574
-0.20(-7.89%)
Jan 28, 2004
2.795
2.795
2.574
2.588
82,972
-0.21(-7.41%)
Jan 27, 2004
2.833
2.833
2.792
2.795
57,273
-0.07(-2.29%)
Jan 26, 2004
2.887
2.928
2.846
2.860
25,699
+0.03(+0.96%)
Jan 23, 2004
3.010
3.010
2.833
2.833
94,721
-0.15(-5.02%)
Jan 22, 2004
2.988
3.010
2.983
2.983
187,973
+0.00(+0.00%)
Jan 21, 2004
2.996
2.996
2.974
2.983
107,203
-0.01(-0.45%)
Jan 20, 2004
2.942
3.004
2.942
2.996
127,396
+0.05(+1.85%)
Jan 16, 2004
2.983
2.983
2.928
2.942
79,668
-0.04(-1.37%)
Jan 15, 2004
2.969
2.988
2.955
2.983
44,632
+0.10(+3.30%)
Jan 14, 2004
3.078
3.078
2.874
2.887
82,972
-0.08(-2.75%)
Jan 13, 2004
3.119
3.119
2.969
2.969
12,115
-0.12(-3.96%)
Jan 12, 2004
2.914
3.432
2.914
3.091
513,123
+0.28(+9.93%)
Jan 09, 2004
2.519
2.860
2.506
2.812
219,389
+0.31(+12.23%)
Jan 08, 2004
2.383
2.519
2.383
2.506
48,762
+0.12(+5.14%)
Jan 07, 2004
2.383
2.383
2.383
2.383
79,484
-0.01(-0.57%)
Jan 06, 2004
2.383
2.397
2.383
2.397
13,951
+0.01(+0.57%)
Jan 05, 2004
2.451
2.506
2.342
2.383
45,891
-0.14(-5.41%)
Jan 02, 2004
2.451
2.519
2.451
2.519
3,304
-0.05(-2.12%)
Dec 31, 2003
2.547
2.588
2.506
2.574
33,776
+0.07(+2.61%)
Dec 30, 2003
2.509
2.547
2.509
2.509
24,201
-0.02(-0.97%)
Dec 29, 2003
2.533
2.547
2.509
2.533
28,911
+0.02(+0.98%)
Dec 26, 2003
2.519
2.588
2.509
2.509
28,379
+0.06(+2.33%)
Dec 24, 2003
2.411
2.533
2.411
2.451
50,308
+0.00(+0.00%)
Dec 23, 2003
2.438
2.451
2.411
2.451
12,820
+0.07(+2.86%)
Dec 22, 2003
2.356
2.438
2.356
2.383
11,748
-0.04(-1.69%)
Dec 19, 2003
2.342
2.424
2.315
2.424
159,428
+0.10(+4.09%)
Dec 18, 2003
2.329
2.342
2.329
2.329
23,643
+0.00(+0.00%)
Dec 17, 2003
2.329
2.329
2.329
2.329
41,655
+0.00(+0.00%)
Dec 16, 2003
2.332
2.342
2.329
2.329
10,085
+0.01(+0.59%)
Dec 15, 2003
2.370
2.370
2.315
2.315
144,335
-0.03(-1.16%)
Dec 12, 2003
2.342
2.342
2.342
2.342
0
+0.00(+0.00%)
Dec 11, 2003
2.411
2.411
2.342
2.342
7,709
+0.01(+0.58%)
Dec 10, 2003
2.383
2.411
2.315
2.329
32,858
-0.05(-2.29%)
Dec 09, 2003
2.383
2.397
2.383
2.383
8,076
-0.03(-1.13%)
Dec 08, 2003
2.411
2.411
2.411
2.411
734
-0.04(-1.67%)
Dec 05, 2003
2.383
2.451
2.438
2.451
28,085
+0.07(+2.86%)
Dec 04, 2003
2.383
2.383
2.383
2.383
5,507
+0.00(+0.00%)
Dec 03, 2003
2.383
2.383
2.383
2.383
367
-0.03(-1.13%)
Dec 02, 2003
2.411
2.411
2.411
2.411
8,187
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.