Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.948
6.177
5.902
6.131
973,556
+0.19(+3.21%)
Feb 27, 2002
6.062
6.062
5.849
5.940
1,025,880
+0.03(+0.52%)
Feb 26, 2002
5.719
5.956
5.719
5.910
13,375
+0.05(+0.91%)
Feb 25, 2002
5.910
6.101
5.719
5.856
90,746
-0.06(-1.03%)
Feb 22, 2002
6.101
6.101
5.834
5.918
176,509
-0.18(-3.00%)
Feb 21, 2002
6.215
6.223
6.024
6.101
242,209
-0.04(-0.62%)
Feb 20, 2002
6.062
6.482
5.994
6.139
142,414
+0.00(+0.00%)
Feb 19, 2002
6.024
6.245
5.948
6.139
78,681
+0.04(+0.62%)
Feb 18, 2002
6.139
6.253
6.032
6.101
90,353
+0.00(+0.00%)
Feb 15, 2002
6.139
6.253
6.032
6.101
87,205
-0.08(-1.23%)
Feb 14, 2002
6.207
6.215
6.062
6.177
74,092
-0.04(-0.61%)
Feb 13, 2002
6.249
6.291
6.108
6.215
79,730
+0.07(+1.12%)
Feb 12, 2002
6.390
6.390
6.101
6.146
91,402
-0.08(-1.35%)
Feb 11, 2002
6.367
6.520
6.223
6.230
97,958
-0.14(-2.16%)
Feb 08, 2002
6.367
6.406
6.200
6.367
103,597
-0.07(-1.07%)
Feb 07, 2002
6.520
6.520
6.390
6.436
341,217
+0.03(+0.48%)
Feb 06, 2002
6.337
6.596
6.268
6.406
1,131,314
+0.27(+4.35%)
Feb 05, 2002
6.284
6.688
6.116
6.139
44,979
-0.13(-2.07%)
Feb 04, 2002
6.863
6.894
6.253
6.268
44,979
-0.59(-8.67%)
Feb 01, 2002
6.871
6.993
6.749
6.863
32,652
+0.00(+0.00%)
Jan 31, 2002
6.901
6.901
6.772
6.863
31,866
-0.03(-0.44%)
Jan 30, 2002
6.825
6.939
6.733
6.894
22,686
+0.18(+2.73%)
Jan 29, 2002
6.794
6.970
6.695
6.711
40,390
-0.18(-2.55%)
Jan 28, 2002
6.878
7.016
6.817
6.886
63,863
-0.02(-0.33%)
Jan 25, 2002
7.061
7.122
6.863
6.909
39,209
-0.13(-1.84%)
Jan 24, 2002
7.122
7.168
7.038
7.038
22,424
-0.02(-0.22%)
Jan 23, 2002
6.863
7.054
6.749
7.054
382,262
+0.19(+2.78%)
Jan 22, 2002
7.336
7.359
6.863
6.863
58,749
-0.42(-5.76%)
Jan 21, 2002
7.244
7.385
7.168
7.282
46,160
+0.00(+0.00%)
Jan 18, 2002
7.244
7.385
7.168
7.282
46,028
+0.01(+0.10%)
Jan 17, 2002
7.553
7.578
7.229
7.275
97,434
+0.05(+0.63%)
Jan 16, 2002
7.458
7.732
7.229
7.229
36,587
-0.40(-5.20%)
Jan 15, 2002
7.626
7.801
7.473
7.626
24,522
-0.02(-0.30%)
Jan 14, 2002
7.928
7.969
7.595
7.649
60,453
-0.28(-3.56%)
Jan 11, 2002
8.045
8.159
7.931
7.931
509,071
-0.15(-1.89%)
Jan 10, 2002
8.159
8.182
7.946
8.083
317,612
+0.68(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.