Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.566
4.603
4.436
4.529
30,700
-0.05(-1.02%)
Feb 25, 2022
4.584
4.603
4.408
4.575
50,198
-0.01(-0.20%)
Feb 24, 2022
4.380
4.724
4.408
4.584
134,074
+0.07(+1.44%)
Feb 23, 2022
4.557
4.612
4.519
4.519
25,352
-0.04(-0.82%)
Feb 22, 2022
4.715
4.789
4.445
4.557
105,474
-0.24(-5.04%)
Feb 18, 2022
4.798
0
+0.06(+1.18%)
Feb 17, 2022
4.863
4.863
4.643
4.742
26,396
+0.00(+0.00%)
Feb 16, 2022
4.640
4.770
4.594
4.742
28,681
+0.12(+2.62%)
Feb 15, 2022
4.687
4.687
4.566
4.622
55,388
+0.01(+0.20%)
Feb 14, 2022
4.603
4.622
4.501
4.612
36,834
+0.07(+1.43%)
Feb 11, 2022
4.557
4.603
4.510
4.547
55,803
+0.05(+1.03%)
Feb 10, 2022
4.622
4.695
4.482
4.501
80,359
-0.13(-2.81%)
Feb 09, 2022
4.650
4.696
4.603
4.631
42,735
+0.03(+0.61%)
Feb 08, 2022
4.482
4.640
4.473
4.603
44,560
+0.08(+1.85%)
Feb 07, 2022
4.696
4.696
4.464
4.519
201,350
-0.12(-2.61%)
Feb 04, 2022
4.549
4.693
4.549
4.640
59,623
+0.05(+0.99%)
Feb 03, 2022
4.777
4.595
4.595
53,031
-0.18(-3.81%)
Feb 02, 2022
4.813
4.859
4.686
4.777
22,556
+0.02(+0.38%)
Feb 01, 2022
4.722
4.806
4.595
4.758
47,184
-0.03(-0.57%)
Jan 31, 2022
4.586
4.786
28,483
+0.19(+4.16%)
Jan 28, 2022
4.513
4.680
4.513
4.595
22,162
-0.02(-0.39%)
Jan 27, 2022
4.686
4.740
4.549
4.613
54,948
-0.13(-2.69%)
Jan 26, 2022
4.849
4.849
4.713
4.740
28,802
-0.06(-1.33%)
Jan 25, 2022
4.768
4.858
4.658
4.804
46,346
+0.03(+0.57%)
Jan 24, 2022
4.822
4.822
4.659
4.777
68,212
-0.08(-1.69%)
Jan 21, 2022
4.849
4.895
4.804
4.859
47,403
+0.01(+0.19%)
Jan 20, 2022
4.877
4.945
4.822
4.849
34,157
-0.03(-0.56%)
Jan 19, 2022
4.931
4.931
4.822
4.877
81,818
-0.05(-1.11%)
Jan 18, 2022
5.031
5.041
4.913
4.931
50,746
-0.10(-1.99%)
Jan 14, 2022
5.031
0
-0.04(-0.72%)
Jan 13, 2022
5.077
5.113
5.031
5.068
20,485
+0.00(+0.00%)
Jan 12, 2022
5.141
5.159
5.004
5.068
26,704
-0.04(-0.71%)
Jan 11, 2022
5.031
5.104
4.959
5.104
33,587
+0.09(+1.81%)
Jan 10, 2022
5.050
5.058
4.968
5.013
31,348
-0.05(-0.90%)
Jan 07, 2022
5.104
5.135
4.984
5.059
57,076
-0.04(-0.71%)
Jan 06, 2022
5.041
5.141
4.977
5.095
24,744
+0.09(+1.82%)
Jan 05, 2022
5.104
5.232
4.977
5.004
73,264
-0.12(-2.31%)
Jan 04, 2022
5.159
5.213
5.113
5.122
39,610
-0.05(-1.05%)
Jan 03, 2022
5.159
5.268
5.150
5.177
39,158
+0.02(+0.35%)
Dec 31, 2021
5.141
5.232
5.141
5.159
52,333
+0.05(+0.89%)
Dec 30, 2021
5.050
5.223
5.022
5.113
62,903
+0.04(+0.72%)
Dec 29, 2021
5.113
5.186
5.063
5.077
27,444
-0.04(-0.71%)
Dec 28, 2021
5.113
5.186
5.095
5.113
57,472
+0.00(+0.00%)
Dec 27, 2021
5.095
5.177
4.986
5.113
72,759
+0.04(+0.72%)
Dec 23, 2021
5.059
5.086
5.013
5.077
35,415
+0.04(+0.72%)
Dec 22, 2021
5.013
5.177
4.995
5.041
61,120
+0.02(+0.36%)
Dec 21, 2021
4.959
5.073
4.959
5.022
54,967
+0.07(+1.47%)
Dec 20, 2021
5.004
5.095
4.849
4.950
97,335
-0.11(-2.16%)
Dec 17, 2021
4.940
5.141
4.940
5.059
330,299
+0.06(+1.28%)
Dec 16, 2021
4.977
5.213
4.913
4.995
109,502
+0.00(+0.00%)
Dec 15, 2021
4.968
5.168
4.950
4.995
159,600
+0.08(+1.67%)
Dec 14, 2021
4.913
5.159
4.913
4.913
171,462
-0.17(-3.40%)
Dec 13, 2021
5.122
5.259
5.050
5.086
180,199
-0.24(-4.44%)
Dec 10, 2021
5.313
5.404
5.264
5.323
31,417
+0.06(+1.21%)
Dec 09, 2021
5.286
5.395
5.232
5.259
39,248
-0.03(-0.52%)
Dec 08, 2021
5.159
5.300
5.141
5.286
18,073
+0.15(+2.83%)
Dec 07, 2021
5.159
5.232
5.132
5.141
42,850
+0.06(+1.25%)
Dec 06, 2021
5.041
5.141
5.019
5.077
36,661
+0.05(+0.90%)
Dec 03, 2021
5.132
5.132
4.995
5.031
29,287
-0.05(-1.07%)
Dec 02, 2021
5.104
5.113
5.004
5.086
31,027
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.