Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.250
-0.020 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1740
0.1890
0.1740
0.1810
893,970
+0.01(+3.90%)
Feb 28, 2024
0.1779
0.1845
0.1651
0.1742
404,602
-0.00(-2.08%)
Feb 27, 2024
0.1854
0.1860
0.1765
0.1779
533,219
-0.01(-2.79%)
Feb 26, 2024
0.1630
0.1830
0.1630
0.1830
594,544
+0.02(+10.17%)
Feb 23, 2024
0.1744
0.1788
0.1583
0.1661
1,356,082
-0.01(-7.62%)
Feb 22, 2024
0.1830
0.1832
0.1721
0.1798
662,387
-0.00(-0.72%)
Feb 21, 2024
0.1850
0.1880
0.1800
0.1811
348,699
-0.00(-2.69%)
Feb 20, 2024
0.1820
0.1900
0.1800
0.1861
411,843
-0.00(-0.37%)
Feb 16, 2024
0.1902
0.1902
0.1811
0.1868
358,376
-0.00(-1.79%)
Feb 15, 2024
0.1935
0.1970
0.1800
0.1902
966,321
+0.00(+0.11%)
Feb 14, 2024
0.1930
0.2000
0.1821
0.1900
967,457
-0.01(-2.56%)
Feb 13, 2024
0.2000
0.2000
0.1905
0.1950
260,735
-0.00(-2.26%)
Feb 12, 2024
0.2000
0.2000
0.1860
0.1995
1,082,704
+0.01(+6.17%)
Feb 09, 2024
0.1900
0.1956
0.1821
0.1879
716,920
-0.01(-3.99%)
Feb 08, 2024
0.2000
0.2041
0.1901
0.1957
529,967
-0.00(-0.05%)
Feb 07, 2024
0.1866
0.1958
0.1866
0.1958
491,326
+0.01(+3.05%)
Feb 06, 2024
0.1996
0.1997
0.1810
0.1900
1,215,321
-0.01(-4.90%)
Feb 05, 2024
0.1996
0.2000
0.1850
0.1998
464,654
+0.00(+1.42%)
Feb 02, 2024
0.1990
0.1990
0.1872
0.1970
214,601
+0.00(+1.03%)
Feb 01, 2024
0.1894
0.1982
0.1850
0.1950
682,637
+0.01(+2.90%)
Jan 31, 2024
0.2000
0.2088
0.1893
0.1895
982,330
-0.02(-9.24%)
Jan 30, 2024
0.2257
0.2300
0.2011
0.2088
427,117
-0.00(-0.85%)
Jan 29, 2024
0.2070
0.2200
0.1985
0.2106
721,549
+0.00(+1.74%)
Jan 26, 2024
0.2100
0.2200
0.1950
0.2070
2,909,425
+0.00(+1.47%)
Jan 25, 2024
0.1725
0.2100
0.1701
0.2040
4,499,530
+0.03(+15.38%)
Jan 24, 2024
0.1590
0.1800
0.1590
0.1768
1,331,572
+0.02(+14.06%)
Jan 23, 2024
0.1540
0.1592
0.1505
0.1550
488,028
-0.00(-0.64%)
Jan 22, 2024
0.1410
0.1620
0.1410
0.1560
680,052
+0.00(+2.09%)
Jan 19, 2024
0.1519
0.1567
0.1450
0.1528
884,927
+0.00(+0.07%)
Jan 18, 2024
0.1505
0.1598
0.1500
0.1527
501,694
-0.00(-2.74%)
Jan 17, 2024
0.1740
0.1740
0.1505
0.1570
1,361,354
-0.01(-7.10%)
Jan 16, 2024
0.1690
0.1794
0.1681
0.1690
694,255
-0.00(-0.12%)
Jan 12, 2024
0.1740
0.1798
0.1670
0.1692
1,462,281
-0.00(-2.70%)
Jan 11, 2024
0.1770
0.1770
0.1690
0.1739
353,098
-0.00(-0.57%)
Jan 10, 2024
0.1770
0.1770
0.1695
0.1749
392,357
-0.00(-0.57%)
Jan 09, 2024
0.1769
0.1780
0.1690
0.1759
452,032
-0.00(-0.40%)
Jan 08, 2024
0.1732
0.1780
0.1668
0.1766
495,453
+0.00(+1.49%)
Jan 05, 2024
0.1750
0.1760
0.1668
0.1740
323,710
+0.00(+0.00%)
Jan 04, 2024
0.1655
0.1750
0.1626
0.1740
979,107
+0.00(+2.96%)
Jan 03, 2024
0.1745
0.1770
0.1625
0.1690
1,257,332
-0.01(-4.52%)
Jan 02, 2024
0.1811
0.1833
0.1735
0.1770
789,189
+0.00(+1.09%)
Dec 29, 2023
0.1795
0.1800
0.1730
0.1751
1,002,541
-0.00(-2.51%)
Dec 28, 2023
0.1800
0.1865
0.1750
0.1796
1,121,253
-0.00(-1.86%)
Dec 27, 2023
0.1790
0.1840
0.1730
0.1830
1,770,762
-0.00(-1.24%)
Dec 26, 2023
0.1840
0.1885
0.1699
0.1853
1,138,304
+0.01(+3.06%)
Dec 22, 2023
0.1710
0.1845
0.1710
0.1798
1,283,934
+0.01(+4.53%)
Dec 21, 2023
0.1730
0.1793
0.1600
0.1720
3,806,688
-0.02(-8.51%)
Dec 20, 2023
0.2170
0.2230
0.1720
0.1880
39,253,032
+0.00(+0.00%)
Dec 19, 2023
0.1816
0.1880
0.1712
0.1880
620,151
+0.00(+1.62%)
Dec 18, 2023
0.1814
0.1889
0.1751
0.1850
496,659
-0.00(-1.07%)
Dec 15, 2023
0.1965
0.1965
0.1842
0.1870
698,418
-0.00(-1.53%)
Dec 14, 2023
0.1694
0.1935
0.1660
0.1899
1,622,799
+0.02(+10.02%)
Dec 13, 2023
0.1712
0.1758
0.1600
0.1726
724,973
+0.01(+4.61%)
Dec 12, 2023
0.1700
0.1700
0.1570
0.1650
1,792,510
-0.01(-4.24%)
Dec 11, 2023
0.1921
0.1921
0.1675
0.1723
1,329,658
-0.02(-8.50%)
Dec 08, 2023
0.2000
0.2000
0.1811
0.1883
1,253,570
-0.01(-5.85%)
Dec 07, 2023
0.2025
0.2061
0.1931
0.2000
924,122
-0.01(-3.85%)
Dec 06, 2023
0.2070
0.2168
0.1940
0.2080
2,198,530
+0.00(+0.48%)
Dec 05, 2023
0.1935
0.2170
0.1933
0.2070
2,423,340
+0.00(+1.97%)
Dec 04, 2023
0.2100
0.2100
0.1900
0.2030
1,171,067
+0.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.