Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.150
2.190
2.050
2.060
890,543
-0.10(-4.63%)
Feb 27, 2023
2.200
2.230
2.150
2.160
364,227
-0.02(-0.92%)
Feb 24, 2023
2.210
2.219
2.140
2.180
459,698
-0.05(-2.24%)
Feb 23, 2023
2.260
2.260
2.170
2.230
707,502
+0.01(+0.45%)
Feb 22, 2023
2.320
2.335
2.210
2.220
765,537
-0.10(-4.31%)
Feb 21, 2023
2.410
2.430
2.310
2.320
359,733
-0.11(-4.53%)
Feb 17, 2023
2.410
2.430
2.360
2.430
413,519
+0.05(+2.10%)
Feb 16, 2023
2.460
2.470
2.380
2.380
419,109
-0.13(-5.18%)
Feb 15, 2023
2.450
2.520
2.421
2.510
1,826,377
+0.04(+1.62%)
Feb 14, 2023
2.390
2.480
2.315
2.470
711,338
+0.06(+2.49%)
Feb 13, 2023
2.280
2.440
2.250
2.410
1,242,260
+0.12(+5.24%)
Feb 10, 2023
2.310
2.340
2.281
2.290
475,660
-0.04(-1.72%)
Feb 09, 2023
2.730
2.740
2.295
2.330
1,022,022
-0.37(-13.70%)
Feb 08, 2023
2.670
2.740
2.600
2.700
2,512,533
+0.00(+0.00%)
Feb 07, 2023
2.510
2.718
2.460
2.700
2,010,726
+0.16(+6.30%)
Feb 06, 2023
2.430
2.590
2.430
2.540
2,167,214
+0.11(+4.53%)
Feb 03, 2023
2.350
2.470
2.260
2.430
1,974,952
+0.04(+1.67%)
Feb 02, 2023
2.340
2.420
2.280
2.390
1,872,613
+0.05(+2.14%)
Feb 01, 2023
2.190
2.380
2.160
2.340
2,123,175
+0.14(+6.36%)
Jan 31, 2023
2.110
2.200
2.105
2.200
1,696,864
+0.11(+5.26%)
Jan 30, 2023
2.110
2.158
2.080
2.090
1,198,856
-0.05(-2.34%)
Jan 27, 2023
2.140
2.160
2.120
2.140
792,162
+0.00(+0.00%)
Jan 26, 2023
2.150
2.170
2.100
2.140
1,038,048
-0.01(-0.47%)
Jan 25, 2023
2.110
2.170
2.070
2.150
1,158,146
+0.03(+1.42%)
Jan 24, 2023
2.190
2.200
2.080
2.120
944,101
-0.01(-0.47%)
Jan 23, 2023
2.100
2.190
2.080
2.130
835,300
+0.02(+0.95%)
Jan 20, 2023
2.100
2.140
2.050
2.110
872,564
+0.04(+1.93%)
Jan 19, 2023
2.150
2.190
2.060
2.070
1,060,388
-0.10(-4.61%)
Jan 18, 2023
2.190
2.225
2.160
2.170
347,504
-0.04(-1.81%)
Jan 17, 2023
2.210
2.241
2.180
2.210
564,973
-0.01(-0.45%)
Jan 13, 2023
2.180
2.265
2.180
2.220
759,197
-0.01(-0.45%)
Jan 12, 2023
2.200
2.250
2.180
2.230
851,866
+0.03(+1.36%)
Jan 11, 2023
2.200
2.260
2.180
2.200
823,461
+0.01(+0.46%)
Jan 10, 2023
2.230
2.245
2.160
2.190
586,949
-0.01(-0.45%)
Jan 09, 2023
2.240
2.270
2.190
2.200
832,841
-0.01(-0.45%)
Jan 06, 2023
2.210
2.290
2.170
2.210
770,928
+0.02(+0.91%)
Jan 05, 2023
2.170
2.190
2.140
2.190
640,190
+0.02(+0.92%)
Jan 04, 2023
2.130
2.190
2.110
2.170
784,939
+0.06(+2.84%)
Jan 03, 2023
2.050
2.140
2.035
2.110
1,546,149
+0.12(+6.03%)
Dec 30, 2022
1.990
2.000
1.960
1.990
1,912,382
+0.00(+0.00%)
Dec 29, 2022
1.980
2.025
1.970
1.990
1,317,243
+0.02(+1.02%)
Dec 28, 2022
2.040
2.070
1.970
1.970
832,706
-0.08(-3.90%)
Dec 27, 2022
2.200
2.200
2.050
2.050
812,600
-0.15(-6.82%)
Dec 23, 2022
2.190
2.250
2.170
2.200
1,383,232
+0.02(+0.92%)
Dec 22, 2022
2.190
2.190
2.140
2.180
926,515
-0.03(-1.36%)
Dec 21, 2022
2.130
2.210
2.120
2.210
1,140,180
+0.11(+5.24%)
Dec 20, 2022
2.150
2.160
2.090
2.100
2,068,167
-0.06(-2.78%)
Dec 19, 2022
2.220
2.220
2.145
2.160
722,986
-0.07(-3.14%)
Dec 16, 2022
2.220
2.250
2.150
2.230
1,244,114
-0.04(-1.76%)
Dec 15, 2022
2.270
2.280
2.210
2.270
2,597,476
-0.06(-2.58%)
Dec 14, 2022
2.480
2.520
2.320
2.330
1,228,351
-0.16(-6.43%)
Dec 13, 2022
2.520
2.600
2.490
2.490
1,315,838
+0.05(+2.05%)
Dec 12, 2022
2.310
2.490
2.300
2.440
1,882,450
+0.14(+6.09%)
Dec 09, 2022
2.300
2.360
2.250
2.300
2,173,780
-0.04(-1.71%)
Dec 08, 2022
2.360
2.360
2.250
2.340
2,539,049
+0.02(+0.86%)
Dec 07, 2022
2.400
2.475
2.270
2.320
3,036,801
-0.09(-3.73%)
Dec 06, 2022
2.340
2.430
2.240
2.410
4,068,794
+0.04(+1.69%)
Dec 05, 2022
2.420
2.470
2.260
2.370
2,419,223
-0.06(-2.47%)
Dec 02, 2022
2.540
2.570
2.422
2.430
1,126,214
-0.14(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.