Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.85
+0.53 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.058
9.166
9.002
9.064
274,845
-0.10(-1.05%)
Feb 25, 2005
9.285
9.285
8.837
9.160
255,415
-0.10(-1.04%)
Feb 24, 2005
9.273
9.313
9.200
9.256
420,570
+0.01(+0.12%)
Feb 23, 2005
9.002
9.307
9.002
9.245
626,174
+0.27(+2.96%)
Feb 22, 2005
9.398
9.477
8.951
8.979
329,249
-0.22(-2.40%)
Feb 18, 2005
9.086
9.330
9.002
9.200
295,158
+0.17(+1.88%)
Feb 17, 2005
9.115
9.132
8.919
9.030
229,096
+0.01(+0.06%)
Feb 16, 2005
9.030
9.058
8.758
9.024
285,267
+0.02(+0.25%)
Feb 15, 2005
9.166
9.268
9.002
9.002
1,236,275
+0.09(+1.02%)
Feb 14, 2005
8.577
9.171
8.543
8.911
919,566
+0.41(+4.79%)
Feb 11, 2005
8.594
8.594
8.379
8.503
219,028
-0.05(-0.53%)
Feb 10, 2005
8.492
8.605
8.458
8.549
219,558
+0.08(+0.94%)
Feb 09, 2005
8.469
8.634
8.435
8.469
196,772
+0.00(+0.00%)
Feb 08, 2005
8.849
8.883
8.373
8.469
498,996
-0.32(-3.67%)
Feb 07, 2005
8.769
8.854
8.651
8.792
722,441
+0.19(+2.17%)
Feb 04, 2005
8.492
8.690
8.481
8.605
386,479
+0.14(+1.67%)
Feb 03, 2005
8.379
8.481
8.266
8.464
1,928,511
+0.25(+3.03%)
Feb 02, 2005
8.096
8.237
8.073
8.215
315,118
+0.22(+2.69%)
Feb 01, 2005
8.067
8.101
7.750
8.000
289,329
+0.12(+1.51%)
Jan 31, 2005
7.699
8.011
7.598
7.881
510,478
+0.22(+2.88%)
Jan 28, 2005
7.484
7.660
7.462
7.660
353,095
+0.22(+2.89%)
Jan 27, 2005
7.190
7.490
7.190
7.445
290,036
+0.22(+3.06%)
Jan 26, 2005
7.190
7.275
7.156
7.224
456,604
+0.03(+0.47%)
Jan 25, 2005
7.230
7.230
7.190
7.190
99,269
-0.03(-0.47%)
Jan 24, 2005
7.360
7.360
7.218
7.224
192,533
-0.09(-1.24%)
Jan 21, 2005
7.133
7.388
7.099
7.314
165,154
+0.10(+1.33%)
Jan 20, 2005
7.416
7.473
7.105
7.218
336,844
-0.27(-3.56%)
Jan 19, 2005
7.552
7.586
7.416
7.484
159,855
-0.01(-0.08%)
Jan 18, 2005
7.416
7.558
7.360
7.490
295,335
+0.12(+1.69%)
Jan 14, 2005
7.382
7.416
7.286
7.365
134,419
+0.04(+0.54%)
Jan 13, 2005
7.388
7.411
7.252
7.326
916,564
-0.01(-0.15%)
Jan 12, 2005
7.416
7.496
7.281
7.337
438,410
-0.09(-1.22%)
Jan 11, 2005
7.632
7.665
7.428
7.428
279,084
-0.16(-2.16%)
Jan 10, 2005
7.632
7.869
7.496
7.592
423,219
+0.06(+0.83%)
Jan 07, 2005
7.575
7.609
7.416
7.530
183,348
+0.01(+0.08%)
Jan 06, 2005
7.643
7.643
7.473
7.524
176,459
-0.12(-1.56%)
Jan 05, 2005
7.643
7.767
7.247
7.643
602,682
-0.01(-0.15%)
Jan 04, 2005
7.971
7.983
7.609
7.654
270,782
-0.29(-3.70%)
Jan 03, 2005
8.090
8.141
7.841
7.949
289,683
-0.05(-0.57%)
Dec 31, 2004
7.671
8.005
7.643
7.994
99,269
+0.19(+2.39%)
Dec 30, 2004
7.881
7.915
7.728
7.807
85,491
-0.03(-0.36%)
Dec 29, 2004
7.954
7.988
7.588
7.835
152,613
-0.06(-0.79%)
Dec 28, 2004
7.756
8.067
7.722
7.898
291,096
+0.26(+3.41%)
Dec 27, 2004
7.207
7.637
7.201
7.637
332,782
+0.45(+6.22%)
Dec 23, 2004
6.879
7.213
6.879
7.190
475,150
+0.34(+4.96%)
Dec 22, 2004
7.020
7.065
6.799
6.850
290,389
-0.15(-2.10%)
Dec 21, 2004
7.054
7.077
6.935
6.997
63,059
-0.02(-0.24%)
Dec 20, 2004
7.077
7.247
6.963
7.014
200,835
-0.03(-0.48%)
Dec 17, 2004
6.997
7.235
6.794
7.048
290,742
+0.11(+1.63%)
Dec 16, 2004
6.879
6.935
6.709
6.935
1,368,399
+0.11(+1.58%)
Dec 15, 2004
6.782
6.901
6.771
6.828
286,856
+0.05(+0.67%)
Dec 14, 2004
6.612
6.794
6.612
6.782
200,128
+0.17(+2.57%)
Dec 13, 2004
6.443
6.652
6.443
6.612
202,601
+0.24(+3.73%)
Dec 10, 2004
6.341
6.511
6.295
6.375
226,270
+0.08(+1.35%)
Dec 09, 2004
6.301
6.335
6.205
6.290
167,274
-0.05(-0.80%)
Dec 08, 2004
6.228
6.358
6.171
6.341
212,316
+0.06(+0.90%)
Dec 07, 2004
6.403
6.426
6.228
6.284
133,536
-0.17(-2.63%)
Dec 06, 2004
6.567
6.573
6.346
6.454
71,890
-0.11(-1.72%)
Dec 03, 2004
6.341
6.658
6.341
6.567
550,927
+0.22(+3.48%)
Dec 02, 2004
6.771
6.794
6.239
6.346
906,849
-0.41(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.