Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.11	41.43	40.70	40.80	1,815,669	-0.37(-0.89%)
Feb 26, 2016	41.15	41.61	41.10	41.16	1,516,017	+0.17(+0.41%)
Feb 25, 2016	40.80	41.15	40.41	40.99	2,287,464	+0.39(+0.97%)
Feb 24, 2016	39.60	40.76	38.94	40.60	2,060,374	+0.45(+1.12%)
Feb 23, 2016	40.70	40.79	39.95	40.15	1,664,798	-0.43(-1.06%)
Feb 22, 2016	40.60	41.09	40.39	40.58	1,637,402	+0.40(+1.00%)
Feb 19, 2016	39.75	40.25	39.61	40.18	1,902,560	-0.07(-0.18%)
Feb 18, 2016	40.38	40.49	39.80	40.25	1,571,200	+0.02(+0.05%)
Feb 17, 2016	39.41	40.39	39.25	40.23	1,993,146	+1.07(+2.74%)
Feb 16, 2016	39.39	39.42	38.47	39.15	1,839,539	+0.25(+0.63%)
Feb 12, 2016	38.54	38.91	38.91	38.91	1,620,346	+0.37(+0.97%)
Feb 11, 2016	37.23	38.62	37.01	38.53	2,405,388	+0.25(+0.64%)
Feb 10, 2016	38.77	39.18	38.17	38.29	1,944,940	-0.55(-1.42%)
Feb 09, 2016	37.60	38.94	37.59	38.84	2,726,273	+0.83(+2.19%)
Feb 08, 2016	37.13	38.15	36.91	38.01	2,164,347	+0.42(+1.11%)
Feb 05, 2016	38.73	38.77	37.37	37.59	2,092,970	-1.23(-3.16%)
Feb 04, 2016	37.70	39.20	37.69	38.82	2,748,329	+1.25(+3.34%)
Feb 03, 2016	37.34	37.72	36.48	37.56	2,279,656	+0.92(+2.52%)
Feb 02, 2016	36.84	37.28	36.46	36.64	2,354,026	-1.03(-2.73%)
Feb 01, 2016	37.10	37.82	36.72	37.67	2,527,564	-0.02(-0.06%)
Jan 29, 2016	37.54	37.80	37.15	37.69	2,279,133	+0.50(+1.35%)
Jan 28, 2016	36.33	37.33	36.03	37.19	3,186,887	+1.40(+3.90%)
Jan 27, 2016	36.55	36.68	35.37	35.79	2,962,796	+0.16(+0.45%)
Jan 26, 2016	34.89	35.81	34.80	35.63	2,659,918	+1.01(+2.93%)
Jan 25, 2016	34.92	35.16	34.45	34.62	2,796,277	-0.44(-1.27%)
Jan 22, 2016	34.98	35.61	34.84	35.06	3,447,139	+0.93(+2.73%)
Jan 21, 2016	33.51	34.23	32.57	34.13	4,134,153	+0.58(+1.72%)
Jan 20, 2016	34.00	34.09	32.76	33.55	3,904,243	-1.13(-3.25%)
Jan 19, 2016	35.64	35.84	34.45	34.68	2,718,263	-0.43(-1.22%)
Jan 15, 2016	35.15	35.11	35.11	35.11	2,297,039	-1.25(-3.43%)
Jan 14, 2016	35.86	36.61	35.55	36.36	2,460,272	+0.58(+1.63%)
Jan 13, 2016	37.63	37.63	35.37	35.77	3,246,120	-1.21(-3.28%)
Jan 12, 2016	36.53	37.04	36.16	36.98	2,423,198	+0.62(+1.71%)
Jan 11, 2016	36.42	36.71	36.00	36.36	2,723,725	+0.20(+0.55%)
Jan 08, 2016	36.17	36.54	35.92	36.17	2,437,164	+0.21(+0.59%)
Jan 07, 2016	35.99	36.24	35.51	35.96	2,374,727	-0.80(-2.19%)
Jan 06, 2016	37.30	37.72	36.63	36.76	1,805,894	-1.26(-3.32%)
Jan 05, 2016	38.52	38.64	37.72	38.02	1,876,900	-0.63(-1.64%)
Jan 04, 2016	38.58	38.68	37.63	38.65	1,914,855	-0.72(-1.83%)
Dec 31, 2015	39.13	39.37	39.37	39.37	1,836,780	-0.40(-1.01%)
Dec 30, 2015	39.75	39.99	39.63	39.77	1,601,159	-0.17(-0.42%)
Dec 29, 2015	39.97	40.23	39.75	39.94	2,226,529	+0.20(+0.51%)
Dec 28, 2015	39.93	39.94	39.58	39.74	714,006	-0.33(-0.83%)
Dec 24, 2015	40.06	40.07	40.07	40.07	534,485	+0.06(+0.14%)
Dec 23, 2015	40.29	40.37	39.92	40.01	1,438,132	+0.09(+0.23%)
Dec 22, 2015	39.75	40.20	39.29	39.92	1,707,430	+0.14(+0.35%)
Dec 21, 2015	39.70	40.11	39.26	39.78	2,416,088	+0.43(+1.09%)
Dec 18, 2015	38.88	39.56	38.74	39.35	3,611,639	+0.17(+0.43%)
Dec 17, 2015	39.19	39.55	38.80	39.18	3,493,799	-0.04(-0.11%)
Dec 16, 2015	38.39	39.41	38.20	39.23	1,818,856	+0.82(+2.15%)
Dec 15, 2015	38.46	38.76	38.17	38.40	1,971,250	+0.39(+1.04%)
Dec 14, 2015	37.25	38.03	36.99	38.01	2,805,678	+0.85(+2.29%)
Dec 11, 2015	37.65	38.04	37.05	37.15	2,018,884	-0.82(-2.15%)
Dec 10, 2015	38.24	38.49	37.87	37.97	1,347,625	-0.35(-0.92%)
Dec 09, 2015	37.82	38.68	37.68	38.32	1,856,648	+0.50(+1.32%)
Dec 08, 2015	38.13	38.20	37.58	37.82	1,888,095	-0.53(-1.39%)
Dec 07, 2015	39.31	39.45	38.32	38.36	2,706,367	-1.37(-3.44%)
Dec 04, 2015	39.84	40.20	39.55	39.72	2,177,060	-0.37(-0.92%)
Dec 03, 2015	41.14	41.14	39.89	40.09	1,658,330	-0.87(-2.13%)
Dec 02, 2015	41.68	41.87	40.82	40.97	1,634,497	-0.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.