Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.63	52.86	51.63	52.49	1,595	+0.37(+0.71%)
Feb 28, 2012	52.49	52.62	51.63	52.13	1,968	-0.68(-1.28%)
Feb 27, 2012	51.39	52.80	49.79	52.80	632	+0.31(+0.59%)
Feb 24, 2012	52.74	52.74	50.77	52.49	4,258	+0.12(+0.23%)
Feb 23, 2012	49.79	52.67	49.68	52.37	2,194	+1.84(+3.65%)
Feb 22, 2012	50.65	51.63	48.56	50.53	3,578	+0.49(+0.98%)
Feb 21, 2012	49.79	50.80	49.78	50.04	791	-1.23(-2.40%)
Feb 17, 2012	49.30	51.27	49.30	51.27	1,796	+1.60(+3.22%)
Feb 16, 2012	50.16	50.28	49.42	49.67	1,191	-0.49(-0.98%)
Feb 15, 2012	52.49	52.49	49.79	50.16	2,913	-1.84(-3.55%)
Feb 14, 2012	50.65	52.62	50.65	52.00	1,471	+1.72(+3.42%)
Feb 13, 2012	52.86	52.86	50.04	50.28	1,744	-1.41(-2.73%)
Feb 10, 2012	52.49	52.62	49.79	51.70	2,303	-1.78(-3.33%)
Feb 09, 2012	55.32	55.94	51.76	53.48	5,018	-2.95(-5.23%)
Feb 08, 2012	55.81	57.29	55.69	56.43	2,347	+1.05(+1.89%)
Feb 07, 2012	51.27	59.99	50.77	55.38	5,982	+4.61(+9.08%)
Feb 06, 2012	47.70	52.86	47.70	50.77	4,634	+3.07(+6.44%)
Feb 03, 2012	48.31	48.31	47.09	47.70	4,458	-0.61(-1.27%)
Feb 02, 2012	45.61	51.02	43.64	48.31	9,154	+3.20(+7.08%)
Feb 01, 2012	46.10	46.59	45.12	45.12	4,092	+0.25(+0.55%)
Jan 31, 2012	44.01	45.98	43.52	44.87	7,317	+0.97(+2.21%)
Jan 30, 2012	43.89	44.13	43.52	43.90	1,266	-0.36(-0.81%)
Jan 27, 2012	43.52	44.26	43.15	44.26	2,943	+1.11(+2.56%)
Jan 26, 2012	43.27	43.89	41.55	43.15	3,340	+0.12(+0.29%)
Jan 25, 2012	43.03	43.40	43.03	43.03	1,163	+0.12(+0.29%)
Jan 24, 2012	42.04	43.15	41.80	42.91	1,310	-0.74(-1.69%)
Jan 23, 2012	43.40	43.64	42.17	43.64	2,011	+0.86(+2.01%)
Jan 20, 2012	40.57	43.03	40.45	42.78	2,770	+1.97(+4.82%)
Jan 19, 2012	41.43	41.87	40.20	40.82	2,842	-0.98(-2.35%)
Jan 18, 2012	41.68	42.62	41.44	41.80	1,838	-0.49(-1.16%)
Jan 17, 2012	42.54	43.03	42.17	42.29	1,266	+0.86(+2.08%)
Jan 13, 2012	41.80	41.80	39.71	41.43	1,050	-0.86(-2.03%)
Jan 12, 2012	43.03	43.18	42.04	42.29	1,327	-0.74(-1.71%)
Jan 11, 2012	35.16	43.03	35.16	43.03	2,677	+0.98(+2.34%)
Jan 10, 2012	41.92	43.03	40.08	42.04	4,482	+0.25(+0.59%)
Jan 09, 2012	42.78	43.52	40.94	41.80	4,140	-2.83(-6.34%)
Jan 06, 2012	46.72	46.72	44.63	44.63	1,683	-2.15(-4.60%)
Jan 05, 2012	46.84	49.18	42.54	46.78	4,261	+0.06(+0.13%)
Jan 04, 2012	41.92	46.72	40.69	46.72	3,060	+5.53(+13.43%)
Dec 30, 2011	40.69	41.92	40.32	41.18	2,727	+0.49(+1.21%)
Dec 29, 2011	42.41	42.41	40.57	40.69	3,227	-2.34(-5.43%)
Dec 28, 2011	43.03	43.03	41.18	43.03	1,248	+0.00(+0.00%)
Dec 27, 2011	45.00	45.12	42.91	43.03	4,125	-1.48(-3.32%)
Dec 23, 2011	42.78	44.87	40.32	44.50	3,427	+0.37(+0.84%)
Dec 21, 2011	44.01	44.57	42.54	44.13	1,754	-0.49(-1.10%)
Dec 20, 2011	42.78	44.75	42.68	44.63	3,554	+2.70(+6.45%)
Dec 19, 2011	42.17	42.54	41.80	41.92	2,706	+0.49(+1.19%)
Dec 16, 2011	44.01	44.01	41.18	41.43	2,232	-1.72(-3.99%)
Dec 15, 2011	42.66	45.24	42.66	43.15	1,161	+0.98(+2.33%)
Dec 14, 2011	43.40	43.40	40.69	42.17	2,247	-0.86(-2.00%)
Dec 13, 2011	45.61	45.61	42.78	43.03	1,461	-1.72(-3.85%)
Dec 12, 2011	46.59	46.59	44.01	44.75	970	-2.09(-4.46%)
Dec 09, 2011	43.77	47.29	43.52	46.84	2,550	+2.21(+4.96%)
Dec 08, 2011	44.63	44.87	42.17	44.63	1,568	+0.00(+0.00%)
Dec 07, 2011	44.01	44.63	43.89	44.63	2,061	+0.98(+2.25%)
Dec 06, 2011	42.41	44.38	40.57	43.64	3,196	+1.61(+3.82%)
Dec 05, 2011	42.04	42.04	38.73	42.04	1,949	+0.85(+2.07%)
Dec 02, 2011	41.43	42.78	40.57	41.18	1,645	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.