Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.52	41.73	41.44	41.49	24,999,090	-0.05(-0.11%)
Feb 27, 2013	40.95	41.58	40.90	41.53	23,602,028	+0.52(+1.27%)
Feb 26, 2013	41.10	41.21	40.76	41.01	35,665,780	+0.33(+0.81%)
Feb 25, 2013	41.92	42.00	40.63	40.68	56,417,700	-1.00(-2.39%)
Feb 22, 2013	41.42	41.70	41.29	41.68	32,785,506	+0.59(+1.44%)
Feb 21, 2013	41.22	41.24	40.91	41.09	47,983,784	-0.63(-1.50%)
Feb 20, 2013	42.22	42.25	41.71	41.72	24,589,810	-0.41(-0.98%)
Feb 19, 2013	42.00	42.16	41.99	42.13	28,308,948	+0.49(+1.18%)
Feb 15, 2013	41.80	41.83	41.52	41.64	16,972,336	-0.11(-0.26%)
Feb 14, 2013	41.60	41.77	41.59	41.75	14,607,664	-0.23(-0.54%)
Feb 13, 2013	42.07	42.17	41.93	41.97	12,566,283	+0.10(+0.24%)
Feb 12, 2013	41.69	41.96	41.65	41.87	16,185,336	+0.21(+0.50%)
Feb 11, 2013	41.71	41.72	41.51	41.67	17,789,292	-0.04(-0.10%)
Feb 08, 2013	41.59	41.75	41.59	41.71	25,716,178	+0.26(+0.64%)
Feb 07, 2013	41.75	41.79	41.23	41.45	30,798,100	-0.34(-0.82%)
Feb 06, 2013	41.53	41.81	41.50	41.79	36,955,992	+0.19(+0.45%)
Feb 04, 2013	41.90	41.97	41.52	41.60	25,434,192	-0.76(-1.80%)
Feb 01, 2013	42.30	42.47	42.19	42.37	28,049,794	+0.33(+0.80%)
Jan 31, 2013	42.12	42.24	42.00	42.03	31,225,400	-0.16(-0.37%)
Jan 30, 2013	42.17	42.35	42.14	42.19	26,413,870	+0.04(+0.10%)
Jan 29, 2013	41.95	42.19	41.94	42.14	18,693,050	+0.28(+0.68%)
Jan 28, 2013	41.91	41.94	41.72	41.86	20,772,162	-0.21(-0.49%)
Jan 25, 2013	42.01	42.07	41.83	42.07	23,355,040	+0.45(+1.08%)
Jan 24, 2013	41.49	41.72	41.47	41.62	19,140,454	+0.20(+0.48%)
Jan 23, 2013	41.36	41.45	41.25	41.42	14,228,745	-0.04(-0.10%)
Jan 22, 2013	41.35	41.46	41.21	41.46	16,965,474	+0.02(+0.05%)
Jan 18, 2013	41.43	41.49	41.25	41.44	26,442,850	-0.04(-0.10%)
Jan 17, 2013	41.43	41.56	41.33	41.48	20,959,202	+0.34(+0.81%)
Jan 16, 2013	41.06	41.20	40.99	41.15	18,111,674	-0.20(-0.48%)
Jan 15, 2013	41.15	41.37	41.11	41.35	17,588,326	-0.06(-0.15%)
Jan 14, 2013	41.37	41.44	41.24	41.41	13,881,472	+0.05(+0.12%)
Jan 11, 2013	41.34	41.41	41.21	41.36	17,715,620	+0.09(+0.21%)
Jan 10, 2013	41.19	41.34	41.04	41.28	24,863,592	+0.52(+1.28%)
Jan 09, 2013	40.68	40.81	40.64	40.76	17,820,412	+0.21(+0.51%)
Jan 08, 2013	40.63	40.68	40.40	40.55	21,879,872	-0.23(-0.56%)
Jan 07, 2013	40.63	40.82	40.58	40.78	19,789,414	-0.18(-0.43%)
Jan 04, 2013	40.67	41.00	40.63	40.95	21,781,690	+0.21(+0.51%)
Jan 03, 2013	40.86	41.00	40.68	40.75	32,611,180	-0.40(-0.98%)
Jan 02, 2013	41.09	41.17	40.90	41.15	36,563,532	+0.63(+1.56%)
Dec 31, 2012	40.08	40.53	39.96	40.52	31,242,586	+0.61(+1.52%)
Dec 28, 2012	40.01	40.12	39.89	39.91	26,289,184	-0.43(-1.06%)
Dec 27, 2012	40.38	40.39	40.02	40.34	19,936,662	+0.19(+0.46%)
Dec 26, 2012	40.28	40.31	39.99	40.16	16,443,253	-0.01(-0.02%)
Dec 24, 2012	40.22	40.25	40.09	40.16	10,803,690	-0.11(-0.27%)
Dec 21, 2012	39.96	40.28	39.95	40.27	31,458,550	-0.25(-0.62%)
Dec 20, 2012	40.39	40.53	40.29	40.52	26,024,058	+0.27(+0.67%)
Dec 19, 2012	40.42	40.45	40.24	40.25	27,161,686	+0.14(+0.36%)
Dec 18, 2012	39.87	40.16	39.81	40.11	34,058,112	+0.41(+1.03%)
Dec 17, 2012	39.50	39.74	39.48	39.70	31,990,494	+0.17(+0.43%)
Dec 14, 2012	39.43	39.66	39.40	39.53	26,264,882	+0.14(+0.35%)
Dec 13, 2012	39.44	39.55	39.30	39.39	19,425,814	-0.12(-0.30%)
Dec 12, 2012	39.50	39.74	39.45	39.51	25,912,886	+0.13(+0.32%)
Dec 11, 2012	39.28	39.44	39.28	39.38	22,249,978	+0.23(+0.58%)
Dec 10, 2012	39.00	39.18	39.00	39.16	24,957,278	+0.04(+0.10%)
Dec 07, 2012	39.02	39.13	37.64	39.12	16,951,006	+0.02(+0.05%)
Dec 06, 2012	39.09	39.13	38.90	39.10	18,389,714	+0.08(+0.20%)
Dec 05, 2012	38.98	39.19	38.85	39.02	31,373,584	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.