Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.30	67.30	66.49	66.54	54,278,712	-0.95(-1.41%)
Feb 25, 2021	68.78	68.94	67.37	67.49	41,057,148	-1.17(-1.70%)
Feb 24, 2021	68.02	68.73	67.85	68.66	24,334,744	+0.22(+0.32%)
Feb 23, 2021	68.30	68.66	67.70	68.44	27,823,936	+0.06(+0.09%)
Feb 22, 2021	68.34	68.79	68.30	68.38	21,707,734	-0.17(-0.25%)
Feb 19, 2021	68.63	68.86	68.45	68.55	16,643,002	+0.20(+0.29%)
Feb 18, 2021	68.19	68.40	67.87	68.35	21,347,256	-0.34(-0.50%)
Feb 17, 2021	68.60	68.80	68.33	68.69	21,380,942	-0.40(-0.59%)
Feb 16, 2021	69.22	69.38	68.97	69.10	22,497,278	+0.49(+0.72%)
Feb 12, 2021	68.04	68.64	68.03	68.60	13,288,485	+0.38(+0.55%)
Feb 11, 2021	68.14	68.24	67.87	68.23	13,697,131	+0.46(+0.68%)
Feb 10, 2021	68.21	68.26	67.49	67.77	17,131,074	-0.23(-0.34%)
Feb 09, 2021	67.73	68.05	67.66	68.00	18,172,540	+0.37(+0.54%)
Feb 08, 2021	67.65	67.82	67.45	67.63	18,248,232	+0.47(+0.70%)
Feb 05, 2021	67.08	67.20	66.81	67.17	12,185,960	+0.41(+0.62%)
Feb 04, 2021	66.43	66.75	66.37	66.75	11,679,580	+0.07(+0.11%)
Feb 03, 2021	66.55	66.72	66.36	66.68	12,620,104	+0.16(+0.24%)
Feb 02, 2021	66.21	66.57	66.05	66.52	22,678,370	+0.67(+1.01%)
Feb 01, 2021	65.88	65.92	65.57	65.85	25,854,548	+0.77(+1.19%)
Jan 29, 2021	65.66	65.86	64.73	65.08	46,883,492	-1.38(-2.07%)
Jan 28, 2021	66.20	66.83	66.14	66.46	29,652,746	+0.42(+0.64%)
Jan 27, 2021	66.34	66.73	65.79	66.03	34,754,472	-1.55(-2.29%)
Jan 26, 2021	67.58	67.66	67.34	67.58	15,767,265	+0.10(+0.15%)
Jan 25, 2021	67.05	67.49	66.65	67.48	24,190,714	-0.08(-0.12%)
Jan 22, 2021	67.30	67.68	67.27	67.56	20,972,352	-0.32(-0.48%)
Jan 21, 2021	67.88	67.94	67.46	67.89	22,813,712	+0.05(+0.08%)
Jan 20, 2021	67.47	67.84	67.34	67.83	16,038,429	+0.46(+0.68%)
Jan 19, 2021	67.40	67.44	67.09	67.37	22,426,778	+0.49(+0.73%)
Jan 15, 2021	67.08	67.21	66.50	66.89	30,428,358	-1.06(-1.56%)
Jan 14, 2021	67.62	68.10	67.61	67.95	25,146,666	+0.54(+0.80%)
Jan 13, 2021	67.39	67.57	67.27	67.41	17,330,626	-0.09(-0.13%)
Jan 12, 2021	67.14	67.54	66.95	67.50	23,261,864	+0.31(+0.45%)
Jan 11, 2021	66.84	67.39	66.82	67.19	25,794,780	-0.89(-1.31%)
Jan 08, 2021	67.95	68.08	67.38	68.08	28,110,516	+0.63(+0.93%)
Jan 07, 2021	67.29	67.55	67.23	67.45	20,893,334	+0.07(+0.11%)
Jan 06, 2021	66.80	67.71	66.73	67.38	28,282,748	+0.76(+1.15%)
Jan 05, 2021	66.15	66.78	66.10	66.62	21,966,522	+0.68(+1.04%)
Jan 04, 2021	66.88	66.91	65.67	65.93	29,702,616	+0.34(+0.52%)
Dec 31, 2020		65.59	65.59	65.59	16,848,288	-0.50(-0.76%)
Dec 30, 2020	66.36	66.53	66.05	66.10	16,848,288	+0.09(+0.14%)
Dec 29, 2020	66.35	66.40	65.92	66.01	19,511,624	+0.42(+0.64%)
Dec 28, 2020	65.74	65.76	65.49	65.58	12,393,632	+0.53(+0.82%)
Dec 24, 2020	65.00	65.12	64.90	65.05	8,067,504	+0.03(+0.04%)
Dec 23, 2020	64.88	65.13	64.83	65.03	15,102,190	+0.69(+1.08%)
Dec 22, 2020	64.36	64.43	64.14	64.33	22,641,110	-0.16(-0.25%)
Dec 21, 2020	63.73	64.65	63.53	64.50	35,024,528	-0.84(-1.28%)
Dec 18, 2020	65.63	65.65	65.23	65.33	30,441,706	-0.34(-0.52%)
Dec 17, 2020	65.78	65.88	65.61	65.67	20,725,894	+0.46(+0.70%)
Dec 16, 2020	65.06	65.29	64.86	65.22	17,370,638	+0.25(+0.39%)
Dec 15, 2020	64.57	65.01	64.47	64.96	26,779,704	+0.66(+1.02%)
Dec 14, 2020	64.69	64.79	64.26	64.31	29,472,342	+0.04(+0.06%)
Dec 11, 2020	64.07	64.28	63.88	64.27	24,497,394	-0.20(-0.30%)
Dec 10, 2020	64.03	64.60	64.03	64.46	23,327,570	+0.09(+0.14%)
Dec 09, 2020	64.68	64.68	63.96	64.37	20,609,250	+0.09(+0.14%)
Dec 08, 2020	63.91	64.32	63.91	64.29	13,958,285	+0.22(+0.35%)
Dec 07, 2020	64.12	64.30	63.91	64.06	21,943,170	-0.53(-0.81%)
Dec 04, 2020	64.41	64.60	64.38	64.59	21,289,874	+0.54(+0.85%)
Dec 03, 2020	64.16	64.34	63.93	64.04	18,534,482	+0.11(+0.17%)
Dec 02, 2020	63.62	64.00	63.57	63.94	23,433,596	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.