Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.332
6.656
6.255
6.465
0
+0.01(+0.15%)
Feb 26, 2009
6.523
6.609
6.370
6.456
668,931
+0.11(+1.81%)
Feb 25, 2009
6.408
6.523
6.150
6.341
578,416
-0.18(-2.78%)
Feb 24, 2009
6.141
6.609
6.007
6.523
627,711
+0.46(+7.56%)
Feb 23, 2009
6.599
6.609
6.064
6.064
903,296
-0.47(-7.16%)
Feb 20, 2009
6.628
6.685
6.294
6.532
892,527
-0.25(-3.66%)
Feb 19, 2009
7.000
7.086
6.714
6.781
430,931
-0.19(-2.74%)
Feb 18, 2009
6.905
7.029
6.685
6.972
609,314
+0.07(+0.97%)
Feb 17, 2009
7.077
7.096
6.828
6.905
561,986
-0.30(-4.11%)
Feb 13, 2009
7.191
7.392
7.134
7.201
457,228
+0.04(+0.53%)
Feb 12, 2009
7.086
7.210
6.867
7.163
538,327
-0.02(-0.27%)
Feb 11, 2009
7.258
7.392
7.043
7.182
522,796
-0.04(-0.53%)
Feb 10, 2009
7.516
7.640
7.115
7.220
795,394
-0.30(-3.94%)
Feb 09, 2009
7.650
7.688
7.201
7.516
489,229
-0.25(-3.20%)
Feb 06, 2009
7.315
8.003
7.306
7.764
685,332
+0.43(+5.86%)
Feb 05, 2009
7.373
7.497
7.163
7.335
606,608
-0.06(-0.78%)
Feb 04, 2009
7.315
7.621
7.182
7.392
726,240
+0.10(+1.31%)
Feb 03, 2009
7.124
7.420
7.115
7.296
598,240
+0.08(+1.06%)
Feb 02, 2009
7.163
7.392
7.067
7.220
691,397
-0.05(-0.66%)
Jan 30, 2009
7.554
7.650
7.249
7.268
0
-0.23(-3.06%)
Jan 29, 2009
7.860
7.936
7.459
7.497
795,148
-0.44(-5.54%)
Jan 28, 2009
8.547
8.748
7.841
7.936
966,891
-0.43(-5.14%)
Jan 27, 2009
8.404
8.748
8.318
8.366
530,331
-0.04(-0.45%)
Jan 26, 2009
8.337
8.815
8.213
8.404
495,322
+0.07(+0.80%)
Jan 23, 2009
8.251
8.586
8.194
8.337
545,179
-0.11(-1.36%)
Jan 22, 2009
8.299
8.672
8.108
8.452
480,854
-0.10(-1.12%)
Jan 21, 2009
8.337
8.605
8.194
8.547
928,976
+0.51(+6.29%)
Jan 20, 2009
8.586
8.586
8.013
8.041
530,890
-0.60(-6.96%)
Jan 16, 2009
8.757
8.977
8.356
8.643
509,522
-0.02(-0.22%)
Jan 15, 2009
8.442
8.750
8.099
8.662
579,092
+0.24(+2.83%)
Jan 14, 2009
8.500
8.824
8.290
8.423
683,049
-0.43(-4.85%)
Jan 13, 2009
8.872
9.082
8.700
8.853
343,545
+0.02(+0.22%)
Jan 12, 2009
8.815
9.139
8.786
8.834
455,028
-0.17(-1.91%)
Jan 09, 2009
9.531
9.531
8.958
9.006
647,491
-0.55(-5.79%)
Jan 08, 2009
9.512
9.579
9.254
9.560
338,405
+0.04(+0.40%)
Jan 07, 2009
9.436
9.846
9.359
9.521
694,898
-0.16(-1.68%)
Jan 06, 2009
9.541
9.818
8.586
9.684
619,805
+0.39(+4.21%)
Jan 05, 2009
9.245
9.369
9.025
9.292
477,148
+0.01(+0.10%)
Jan 02, 2009
8.910
9.340
8.798
9.283
0
+0.41(+4.63%)
Jan 01, 2009
8.576
8.987
8.423
8.872
0
+0.00(+0.00%)
Dec 31, 2008
8.576
8.987
8.423
8.872
511,959
+0.32(+3.80%)
Dec 30, 2008
8.280
8.547
8.146
8.547
503,450
+0.38(+4.68%)
Dec 29, 2008
8.395
8.395
8.099
8.165
358,050
-0.22(-2.62%)
Dec 26, 2008
8.127
8.423
8.041
8.385
0
+0.26(+3.17%)
Dec 24, 2008
8.175
8.232
8.113
8.127
216,424
+0.01(+0.12%)
Dec 23, 2008
8.165
8.328
8.041
8.118
495,810
+0.01(+0.12%)
Dec 22, 2008
8.051
8.184
7.879
8.108
622,227
+0.01(+0.12%)
Dec 19, 2008
8.395
8.586
8.041
8.099
1,198,330
-0.18(-2.19%)
Dec 18, 2008
9.235
9.235
8.041
8.280
1,309,743
-1.25(-13.13%)
Dec 17, 2008
9.139
9.607
8.863
9.531
636,113
+0.09(+0.91%)
Dec 16, 2008
8.910
9.474
8.824
9.445
740,252
+0.67(+7.62%)
Dec 15, 2008
9.264
9.455
8.595
8.777
524,251
-0.49(-5.26%)
Dec 12, 2008
8.796
9.311
8.710
9.264
0
+0.23(+2.54%)
Dec 11, 2008
9.235
9.550
8.929
9.034
434,722
-0.40(-4.25%)
Dec 10, 2008
9.225
9.512
9.130
9.436
446,295
+0.33(+3.67%)
Dec 09, 2008
9.455
9.674
9.006
9.101
671,674
-0.44(-4.60%)
Dec 08, 2008
9.703
9.808
9.378
9.541
802,615
+0.02(+0.20%)
Dec 05, 2008
8.843
9.569
8.595
9.521
0
+0.57(+6.40%)
Dec 04, 2008
8.929
9.292
8.710
8.948
744,191
-0.16(-1.78%)
Dec 03, 2008
8.929
9.245
8.700
9.111
887,419
+0.04(+0.42%)
Dec 02, 2008
8.681
9.073
8.566
9.073
569,215
+0.56(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.