Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.196
8.324
8.132
8.245
897,201
+0.09(+1.08%)
Feb 27, 2014
8.059
8.177
8.059
8.157
455,900
+0.05(+0.60%)
Feb 26, 2014
8.118
8.196
8.069
8.108
685,176
-0.03(-0.36%)
Feb 25, 2014
8.196
8.216
7.991
8.138
784,210
-0.07(-0.84%)
Feb 24, 2014
8.167
8.275
8.138
8.206
675,634
-0.03(-0.36%)
Feb 21, 2014
8.069
8.245
8.020
8.236
838,281
+0.19(+2.31%)
Feb 20, 2014
8.001
8.098
7.834
8.050
777,969
+0.06(+0.74%)
Feb 19, 2014
8.177
8.177
7.981
7.991
443,836
-0.20(-2.39%)
Feb 18, 2014
7.961
8.187
7.937
8.187
676,824
+0.25(+3.21%)
Feb 14, 2014
7.893
7.932
7.932
7.932
528,458
+0.01(+0.12%)
Feb 13, 2014
7.834
7.961
7.805
7.922
804,104
+0.01(+0.12%)
Feb 12, 2014
7.961
7.991
7.873
7.912
369,829
-0.10(-1.22%)
Feb 11, 2014
7.991
8.049
7.942
8.010
871,085
+0.03(+0.37%)
Feb 10, 2014
7.952
8.079
7.932
7.981
679,814
-0.01(-0.12%)
Feb 07, 2014
7.903
8.000
7.834
7.991
1,191,485
+0.07(+0.86%)
Feb 06, 2014
8.020
8.049
7.854
7.922
1,733,570
-0.04(-0.49%)
Feb 05, 2014
7.942
8.059
7.927
7.961
1,169,285
+0.02(+0.25%)
Feb 04, 2014
7.952
8.093
7.912
7.942
944,000
-0.01(-0.12%)
Feb 03, 2014
7.952
8.030
7.864
7.952
1,403,812
-0.04(-0.49%)
Jan 31, 2014
7.922
8.030
7.834
7.991
2,563,747
-0.07(-0.85%)
Jan 30, 2014
8.040
8.265
7.981
8.059
3,905,623
-0.46(-5.40%)
Jan 29, 2014
8.607
8.675
8.450
8.519
1,117,963
-0.09(-1.02%)
Jan 28, 2014
8.714
8.736
8.548
8.607
1,029,390
-0.05(-0.56%)
Jan 27, 2014
8.666
8.734
8.333
8.656
1,619,677
-0.01(-0.11%)
Jan 24, 2014
8.851
8.871
8.578
8.666
1,080,931
-0.22(-2.53%)
Jan 23, 2014
8.724
8.900
8.636
8.890
1,036,584
+0.09(+1.00%)
Jan 22, 2014
8.900
8.959
8.793
8.802
687,858
-0.14(-1.53%)
Jan 21, 2014
8.930
8.949
8.705
8.939
1,120,781
+0.06(+0.66%)
Jan 17, 2014
8.754
8.881
8.881
8.881
1,013,851
+0.17(+1.91%)
Jan 16, 2014
8.401
8.788
8.313
8.714
1,345,470
+0.33(+3.97%)
Jan 15, 2014
8.304
8.416
8.304
8.382
853,418
+0.08(+0.94%)
Jan 14, 2014
8.196
8.323
8.137
8.304
451,310
+0.16(+1.92%)
Jan 13, 2014
8.284
8.352
8.108
8.147
387,440
-0.19(-2.23%)
Jan 10, 2014
8.245
8.372
8.167
8.333
517,660
+0.09(+1.07%)
Jan 09, 2014
8.323
8.372
8.206
8.245
448,479
-0.09(-1.06%)
Jan 08, 2014
8.265
8.372
8.235
8.333
705,723
+0.08(+0.95%)
Jan 07, 2014
8.225
8.343
8.225
8.255
341,842
+0.03(+0.36%)
Jan 06, 2014
8.323
8.362
8.196
8.225
458,010
-0.10(-1.18%)
Jan 03, 2014
8.265
8.401
8.220
8.323
513,150
+0.07(+0.83%)
Jan 02, 2014
8.255
8.255
8.128
8.255
775,055
+0.01(+0.12%)
Dec 31, 2013
8.216
8.245
8.245
8.245
1,483,356
+0.04(+0.48%)
Dec 30, 2013
8.206
8.255
8.147
8.206
562,005
-0.06(-0.71%)
Dec 27, 2013
8.196
8.265
8.137
8.265
518,668
+0.06(+0.72%)
Dec 26, 2013
8.304
8.343
8.177
8.206
279,731
-0.06(-0.71%)
Dec 24, 2013
8.196
8.294
8.196
8.265
224,164
+0.05(+0.60%)
Dec 23, 2013
8.333
8.343
8.167
8.216
568,685
-0.08(-0.94%)
Dec 20, 2013
8.431
8.450
8.216
8.294
1,989,897
-0.05(-0.59%)
Dec 19, 2013
8.206
8.362
8.098
8.343
2,026,461
+0.56(+7.16%)
Dec 18, 2013
7.727
7.824
7.551
7.785
459,493
+0.05(+0.63%)
Dec 17, 2013
7.697
7.839
7.678
7.736
477,354
+0.02(+0.25%)
Dec 16, 2013
7.678
7.746
7.580
7.717
670,329
+0.15(+1.94%)
Dec 13, 2013
7.375
7.624
7.365
7.570
623,520
+0.23(+3.20%)
Dec 12, 2013
7.404
7.453
7.326
7.335
747,931
-0.08(-1.06%)
Dec 11, 2013
7.629
7.668
7.384
7.414
602,939
-0.19(-2.45%)
Dec 10, 2013
7.707
7.824
7.599
7.599
1,009,342
-0.06(-0.77%)
Dec 09, 2013
7.756
7.766
7.502
7.658
1,424,543
-0.02(-0.25%)
Dec 06, 2013
7.678
7.736
7.629
7.678
615,362
+0.04(+0.51%)
Dec 05, 2013
7.629
7.668
7.531
7.639
443,379
+0.03(+0.39%)
Dec 04, 2013
7.736
7.766
7.531
7.609
538,871
-0.16(-2.02%)
Dec 03, 2013
7.785
7.854
7.707
7.766
460,807
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.