Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.120
2.150
1.940
1.940
3,629,967
-0.17(-8.06%)
Feb 28, 2012
2.120
2.150
2.090
2.110
1,394,353
+0.01(+0.48%)
Feb 27, 2012
2.090
2.130
2.050
2.100
879,472
+0.00(+0.00%)
Feb 24, 2012
2.190
2.190
2.090
2.100
1,384,019
-0.05(-2.33%)
Feb 23, 2012
2.070
2.180
2.070
2.150
3,156,874
+0.12(+5.91%)
Feb 22, 2012
2.020
2.070
2.000
2.030
1,979,527
+0.01(+0.50%)
Feb 21, 2012
2.010
2.070
2.000
2.020
1,548,346
+0.02(+1.00%)
Feb 17, 2012
2.050
2.060
1.960
2.000
1,271,235
-0.03(-1.48%)
Feb 16, 2012
1.920
2.030
1.900
2.030
2,177,701
+0.11(+5.73%)
Feb 15, 2012
1.960
1.990
1.910
1.920
1,946,607
+0.01(+0.52%)
Feb 14, 2012
1.960
2.010
1.890
1.910
1,371,077
-0.06(-3.05%)
Feb 13, 2012
1.990
2.040
1.940
1.970
1,336,660
-0.01(-0.51%)
Feb 10, 2012
2.010
2.010
1.970
1.980
1,781,405
-0.05(-2.46%)
Feb 09, 2012
2.040
2.090
2.010
2.030
1,349,496
-0.01(-0.49%)
Feb 08, 2012
2.080
2.080
2.010
2.040
1,332,248
-0.02(-0.97%)
Feb 07, 2012
2.050
2.110
2.010
2.060
2,299,222
+0.04(+1.98%)
Feb 06, 2012
2.030
2.040
1.980
2.020
2,318,280
-0.01(-0.49%)
Feb 03, 2012
2.090
2.100
2.000
2.030
4,616,533
-0.08(-3.79%)
Feb 02, 2012
2.050
2.120
2.000
2.110
2,955,633
+0.08(+3.94%)
Feb 01, 2012
2.190
2.190
1.970
2.030
4,446,268
-0.13(-6.02%)
Jan 31, 2012
2.210
2.250
2.111
2.160
2,499,760
-0.02(-0.92%)
Jan 30, 2012
2.160
2.190
2.081
2.180
3,535,362
-0.02(-0.91%)
Jan 27, 2012
2.040
2.200
2.010
2.200
5,072,141
+0.15(+7.32%)
Jan 26, 2012
2.050
2.120
2.010
2.050
5,007,991
+0.08(+4.06%)
Jan 25, 2012
1.690
1.970
1.680
1.970
3,852,249
+0.25(+14.53%)
Jan 24, 2012
1.740
1.760
1.690
1.720
1,558,496
-0.05(-2.82%)
Jan 23, 2012
1.760
1.850
1.750
1.770
1,963,875
+0.03(+1.72%)
Jan 20, 2012
1.650
1.740
1.650
1.740
1,726,485
+0.07(+4.19%)
Jan 19, 2012
1.690
1.730
1.660
1.670
1,477,216
-0.04(-2.34%)
Jan 18, 2012
1.710
1.710
1.670
1.710
1,483,122
+0.00(+0.00%)
Jan 17, 2012
1.740
1.751
1.680
1.710
1,590,356
+0.00(+0.00%)
Jan 13, 2012
1.660
1.730
1.620
1.710
1,231,466
-0.05(-2.84%)
Jan 12, 2012
1.740
1.770
1.730
1.760
1,181,895
+0.03(+1.73%)
Jan 11, 2012
1.740
1.750
1.710
1.730
1,083,445
-0.02(-1.14%)
Jan 10, 2012
1.790
1.800
1.730
1.750
1,831,218
+0.02(+1.16%)
Jan 09, 2012
1.740
1.780
1.710
1.730
1,466,320
+0.00(+0.00%)
Jan 06, 2012
1.730
1.790
1.720
1.730
1,688,063
-0.02(-1.14%)
Jan 05, 2012
1.780
1.780
1.700
1.750
1,948,455
-0.05(-2.78%)
Jan 04, 2012
1.780
1.841
1.775
1.800
2,123,804
+0.15(+9.09%)
Dec 30, 2011
1.620
1.660
1.590
1.650
2,183,499
+0.06(+3.77%)
Dec 29, 2011
1.520
1.590
1.500
1.590
1,840,262
+0.06(+3.92%)
Dec 28, 2011
1.650
1.670
1.530
1.530
2,399,574
-0.11(-6.71%)
Dec 27, 2011
1.680
1.680
1.630
1.640
1,006,396
-0.06(-3.53%)
Dec 23, 2011
1.660
1.700
1.650
1.700
1,402,425
-0.03(-1.73%)
Dec 21, 2011
1.710
1.760
1.620
1.730
2,707,512
+0.03(+1.76%)
Dec 20, 2011
1.630
1.710
1.570
1.700
5,552,573
+0.16(+10.39%)
Dec 19, 2011
1.650
1.655
1.540
1.540
2,640,783
-0.09(-5.52%)
Dec 16, 2011
1.730
1.760
1.610
1.630
6,626,694
-0.07(-4.12%)
Dec 15, 2011
1.860
1.880
1.690
1.700
4,201,846
-0.12(-6.59%)
Dec 14, 2011
1.820
1.850
1.750
1.820
5,255,434
+0.01(+0.55%)
Dec 13, 2011
1.960
1.990
1.810
1.810
3,328,974
-0.14(-7.18%)
Dec 12, 2011
1.990
2.010
1.940
1.950
2,145,458
-0.11(-5.34%)
Dec 09, 2011
1.970
2.080
1.970
2.060
1,958,698
+0.09(+4.57%)
Dec 08, 2011
2.040
2.080
1.970
1.970
3,360,970
-0.11(-5.29%)
Dec 07, 2011
2.170
2.170
2.050
2.080
1,748,371
-0.04(-1.89%)
Dec 06, 2011
2.060
2.150
2.020
2.120
3,086,460
+0.05(+2.42%)
Dec 05, 2011
1.990
2.100
1.950
2.070
2,311,683
+0.06(+2.99%)
Dec 02, 2011
2.100
2.110
1.990
2.010
1,855,003
-0.06(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.