Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.7010
0.7030
0.6934
0.7025
566,364
+0.00(+0.00%)
Feb 27, 2018
0.7160
0.7200
0.7020
0.7025
609,321
-0.02(-3.08%)
Feb 26, 2018
0.7300
0.7300
0.7075
0.7248
549,949
+0.01(+0.76%)
Feb 23, 2018
0.7305
0.7329
0.7000
0.7193
923,546
+0.00(+0.17%)
Feb 22, 2018
0.7175
0.7300
0.7100
0.7181
561,383
+0.00(+0.07%)
Feb 21, 2018
0.7567
0.7567
0.7175
0.7176
1,165,786
-0.01(-1.50%)
Feb 20, 2018
0.7200
0.7478
0.7175
0.7285
1,070,800
-0.00(-0.18%)
Feb 16, 2018
0.7298
0.7298
0.7298
0
-0.01(-1.80%)
Feb 15, 2018
0.7605
0.7625
0.7400
0.7432
557,710
-0.01(-1.89%)
Feb 14, 2018
0.7151
0.7607
0.7102
0.7575
1,347,955
+0.04(+5.91%)
Feb 13, 2018
0.7392
0.7400
0.7120
0.7152
773,207
-0.02(-2.98%)
Feb 12, 2018
0.7100
0.7397
0.6960
0.7372
1,744,567
+0.05(+6.53%)
Feb 09, 2018
0.7420
0.7500
0.6900
0.6920
2,868,586
-0.06(-8.10%)
Feb 08, 2018
0.7500
0.7745
0.7352
0.7530
1,284,752
-0.00(-0.21%)
Feb 07, 2018
0.7784
0.7784
0.7502
0.7546
1,316,971
-0.02(-3.06%)
Feb 06, 2018
0.7900
0.8000
0.7730
0.7784
729,189
-0.00(-0.21%)
Feb 05, 2018
0.7650
0.7859
0.7650
0.7800
905,487
+0.00(+0.19%)
Feb 02, 2018
0.7800
0.7949
0.7650
0.7785
1,395,406
-0.02(-2.44%)
Feb 01, 2018
0.8209
0.8266
0.8000
0.7980
1,150,568
-0.02(-1.89%)
Jan 31, 2018
0.8000
0.8180
0.7829
0.8134
1,321,370
+0.03(+3.28%)
Jan 30, 2018
0.7750
0.7949
0.7750
0.7876
1,763,696
+0.01(+0.99%)
Jan 29, 2018
0.7900
0.8031
0.7749
0.7799
1,964,163
-0.02(-1.94%)
Jan 26, 2018
0.8271
0.8271
0.7953
0.7953
1,138,595
-0.01(-1.22%)
Jan 25, 2018
0.8300
0.8300
0.8000
0.8051
1,323,642
-0.01(-1.19%)
Jan 24, 2018
0.8300
0.8400
0.8100
0.8148
1,930,272
-0.01(-0.62%)
Jan 23, 2018
0.8000
0.8297
0.7900
0.8199
1,923,318
+0.01(+1.22%)
Jan 22, 2018
0.8030
0.8200
0.7812
0.8100
1,901,605
+0.01(+1.25%)
Jan 19, 2018
0.8100
0.8256
0.7943
0.8000
2,283,339
-0.01(-0.62%)
Jan 18, 2018
0.8343
0.8400
0.8050
0.8050
1,416,269
-0.03(-4.17%)
Jan 17, 2018
0.8600
0.8758
0.8356
0.8400
1,039,284
-0.02(-2.33%)
Jan 16, 2018
0.8700
0.8815
0.8519
0.8600
1,241,215
-0.01(-1.49%)
Jan 12, 2018
0.8730
0.8730
0.8730
0
-0.00(-0.42%)
Jan 11, 2018
0.8600
0.8780
0.8520
0.8767
1,987,186
+0.03(+3.14%)
Jan 10, 2018
0.8580
0.8580
0.8400
0.8500
725,050
+0.01(+1.71%)
Jan 09, 2018
0.8300
0.8470
0.8250
0.8357
590,723
-0.00(-0.14%)
Jan 08, 2018
0.8500
0.8600
0.8350
0.8369
844,196
-0.01(-0.66%)
Jan 05, 2018
0.8500
0.8500
0.8400
0.8425
710,714
-0.01(-1.15%)
Jan 04, 2018
0.8505
0.8650
0.8450
0.8523
1,225,010
-0.01(-1.53%)
Jan 03, 2018
0.8700
0.8735
0.8531
0.8655
921,126
-0.01(-0.89%)
Jan 02, 2018
0.8703
0.8846
0.7940
0.8733
4,878,881
-0.02(-1.88%)
Dec 29, 2017
0.8900
0.8900
0.8900
0
+0.00(+0.51%)
Dec 28, 2017
0.9200
0.9200
0.8750
0.8855
662,763
-0.00(-0.53%)
Dec 27, 2017
0.9100
0.9145
0.8740
0.8902
1,444,758
+0.01(+0.82%)
Dec 26, 2017
0.8600
0.8890
0.8490
0.8830
1,109,106
+0.03(+3.40%)
Dec 22, 2017
0.8302
0.8588
0.8262
0.8540
1,117,579
+0.02(+2.58%)
Dec 21, 2017
0.8161
0.8370
0.8050
0.8325
708,767
+0.02(+2.96%)
Dec 20, 2017
0.8063
0.8217
0.7980
0.8086
683,711
+0.01(+1.33%)
Dec 19, 2017
0.8248
0.8248
0.7894
0.7980
910,121
-0.02(-2.68%)
Dec 18, 2017
0.8358
0.8407
0.8200
0.8200
708,523
-0.02(-2.44%)
Dec 15, 2017
0.8306
0.8450
0.8172
0.8405
1,416,434
+0.01(+1.01%)
Dec 14, 2017
0.8490
0.8490
0.8162
0.8321
777,653
-0.01(-0.63%)
Dec 13, 2017
0.8000
0.8400
0.7958
0.8374
1,383,487
+0.04(+5.03%)
Dec 12, 2017
0.7800
0.8000
0.7800
0.7973
777,040
+0.02(+2.22%)
Dec 11, 2017
0.7621
0.7884
0.7621
0.7800
980,416
-0.01(-0.78%)
Dec 08, 2017
0.7714
0.8000
0.7714
0.7861
759,829
+0.01(+0.90%)
Dec 07, 2017
0.7894
0.7894
0.7650
0.7791
1,060,364
-0.01(-1.30%)
Dec 06, 2017
0.8200
0.8287
0.7775
0.7894
2,180,028
-0.04(-4.75%)
Dec 05, 2017
0.8528
0.8549
0.8200
0.8288
1,667,731
-0.04(-4.07%)
Dec 04, 2017
0.8502
0.8600
0.8333
0.8640
1,036,939
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.