Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.07	43.24	42.90	43.11	505,974	-0.02(-0.04%)
Feb 26, 2015	43.49	43.61	43.07	43.13	398,247	-0.31(-0.72%)
Feb 25, 2015	44.07	44.12	43.38	43.44	1,356,407	-0.63(-1.44%)
Feb 24, 2015	43.84	44.32	43.73	44.07	425,321	+0.27(+0.62%)
Feb 23, 2015	43.51	43.82	43.50	43.80	511,026	+0.26(+0.59%)
Feb 20, 2015	43.49	43.58	42.96	43.54	999,992	+0.04(+0.10%)
Feb 19, 2015	43.76	43.95	43.35	43.50	1,200,262	-0.46(-1.04%)
Feb 18, 2015	42.83	43.98	42.83	43.96	1,555,699	+1.04(+2.41%)
Feb 17, 2015	42.84	43.36	42.63	42.92	11,345,075	-0.07(-0.17%)
Feb 13, 2015	43.57	42.99	42.99	42.99	1,029,863	-0.65(-1.49%)
Feb 12, 2015	43.96	43.96	43.52	43.64	497,059	-0.16(-0.36%)
Feb 11, 2015	44.72	44.72	43.75	43.80	693,927	-0.94(-2.10%)
Feb 10, 2015	44.01	44.80	43.92	44.74	525,973	+0.87(+1.97%)
Feb 09, 2015	44.18	44.51	43.69	43.87	1,014,868	-0.40(-0.91%)
Feb 06, 2015	46.01	46.01	44.05	44.28	571,199	-1.89(-4.09%)
Feb 05, 2015	45.97	46.25	45.68	46.16	314,445	+0.43(+0.94%)
Feb 04, 2015	46.28	46.39	45.68	45.73	636,515	-0.61(-1.31%)
Feb 03, 2015	46.11	46.47	45.87	46.34	780,237	+0.25(+0.54%)
Feb 02, 2015	45.97	46.27	45.45	46.09	4,292,809	+0.23(+0.50%)
Jan 30, 2015	46.86	46.86	45.85	45.86	545,305	-1.15(-2.45%)
Jan 29, 2015	46.39	47.02	46.11	47.02	317,123	+0.66(+1.42%)
Jan 28, 2015	46.97	47.29	46.24	46.36	327,408	-0.47(-1.00%)
Jan 27, 2015	46.56	47.02	46.56	46.82	350,920	+0.05(+0.11%)
Jan 26, 2015	46.68	46.92	46.28	46.77	507,281	+0.01(+0.02%)
Jan 23, 2015	46.64	46.94	46.64	46.76	428,948	+0.17(+0.36%)
Jan 22, 2015	46.80	46.97	46.29	46.59	701,561	-0.18(-0.39%)
Jan 21, 2015	46.29	46.81	45.92	46.78	577,698	+0.44(+0.96%)
Jan 20, 2015	46.44	46.44	45.90	46.33	3,841,013	+0.10(+0.21%)
Jan 16, 2015	45.85	46.26	45.71	46.23	2,114,532	+0.40(+0.88%)
Jan 15, 2015	45.52	45.93	45.49	45.83	395,532	+0.32(+0.71%)
Jan 14, 2015	45.02	45.57	44.80	45.51	498,300	+0.38(+0.85%)
Jan 13, 2015	45.27	45.76	44.89	45.13	520,254	+0.18(+0.41%)
Jan 12, 2015	45.09	45.18	44.69	44.94	619,546	-0.14(-0.31%)
Jan 09, 2015	45.41	45.46	44.86	45.08	715,554	-0.32(-0.70%)
Jan 08, 2015	45.43	45.54	45.23	45.40	979,419	+0.36(+0.79%)
Jan 07, 2015	44.91	45.18	44.51	45.05	776,408	+0.46(+1.03%)
Jan 06, 2015	44.55	45.34	44.55	44.59	1,716,838	+0.04(+0.09%)
Jan 05, 2015	45.10	45.18	44.39	44.55	1,160,069	-0.65(-1.43%)
Jan 02, 2015	45.16	45.24	44.65	45.19	2,330,875	+0.31(+0.70%)
Dec 31, 2014	45.95	44.88	44.88	44.88	1,450,979	-0.88(-1.92%)
Dec 30, 2014	46.60	46.60	45.73	45.76	4,008,846	-0.99(-2.12%)
Dec 29, 2014	46.30	46.93	46.17	46.75	25,786,200	+0.65(+1.41%)
Dec 26, 2014	45.49	46.28	45.49	46.10	310,165	+0.54(+1.17%)
Dec 24, 2014	44.73	45.56	45.56	45.56	194,482	+0.79(+1.76%)
Dec 23, 2014	44.71	44.98	44.63	44.78	487,190	+0.14(+0.32%)
Dec 22, 2014	44.54	44.65	44.32	44.63	231,398	+0.08(+0.19%)
Dec 19, 2014	44.66	44.82	44.31	44.55	699,262	+0.06(+0.14%)
Dec 18, 2014	43.81	44.49	43.71	44.49	242,048	+0.82(+1.89%)
Dec 17, 2014	42.88	43.73	42.88	43.67	411,366	+0.82(+1.91%)
Dec 16, 2014	42.95	43.52	42.54	42.85	792,086	-0.06(-0.13%)
Dec 15, 2014	43.59	43.59	42.67	42.91	332,365	-0.39(-0.90%)
Dec 12, 2014	43.64	43.92	43.28	43.29	252,832	-0.46(-1.04%)
Dec 11, 2014	43.40	44.03	43.40	43.75	238,804	+0.41(+0.94%)
Dec 10, 2014	43.87	44.17	43.32	43.34	300,205	-0.58(-1.31%)
Dec 09, 2014	43.50	43.98	43.50	43.92	462,123	+0.28(+0.64%)
Dec 08, 2014	43.39	43.85	43.39	43.64	307,071	+0.32(+0.75%)
Dec 05, 2014	43.33	43.50	43.14	43.32	420,312	-0.30(-0.68%)
Dec 04, 2014	43.68	43.84	43.45	43.61	288,193	-0.01(-0.03%)
Dec 03, 2014	43.71	43.74	43.41	43.62	477,364	-0.09(-0.20%)
Dec 02, 2014	43.31	43.84	43.18	43.71	985,782	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.