Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.24	30.28	29.86	30.15	8,261	-0.32(-1.05%)
Feb 27, 2019	29.92	30.49	29.92	30.47	4,861	+0.62(+2.09%)
Feb 26, 2019	29.85	30.05	29.82	29.85	7,846	-0.15(-0.51%)
Feb 25, 2019	30.12	30.24	29.89	30.00	18,603	+0.32(+1.09%)
Feb 22, 2019	29.17	29.80	29.17	29.68	15,186	+0.63(+2.16%)
Feb 21, 2019	29.49	29.49	28.98	29.05	18,279	-0.48(-1.62%)
Feb 20, 2019	29.09	29.53	29.09	29.53	13,201	+0.32(+1.08%)
Feb 19, 2019	28.68	29.40	28.68	29.21	7,117	+0.46(+1.60%)
Feb 15, 2019	28.88	28.95	28.74	28.76	2,916	+0.04(+0.14%)
Feb 14, 2019	28.63	28.83	28.43	28.72	5,535	+0.10(+0.35%)
Feb 13, 2019	28.52	28.69	28.47	28.62	8,230	+0.29(+1.03%)
Feb 12, 2019	28.11	28.40	28.11	28.32	30,360	+0.46(+1.65%)
Feb 11, 2019	27.84	27.94	27.82	27.86	2,413	+0.09(+0.31%)
Feb 08, 2019	27.19	27.81	27.19	27.78	3,821	+0.18(+0.67%)
Feb 07, 2019	27.76	27.76	27.23	27.59	4,250	-0.30(-1.07%)
Feb 06, 2019	28.09	28.09	27.78	27.89	11,703	-0.07(-0.24%)
Feb 05, 2019	27.80	28.02	27.69	27.96	24,827	+0.29(+1.03%)
Feb 04, 2019	27.35	27.74	27.35	27.67	21,001	+0.32(+1.16%)
Feb 01, 2019	27.23	27.35	27.23	27.35	5,833	+0.07(+0.26%)
Jan 31, 2019	26.88	27.33	26.88	27.28	6,047	+0.48(+1.78%)
Jan 30, 2019	26.71	26.85	26.55	26.81	7,689	+0.26(+1.00%)
Jan 29, 2019	26.65	26.66	26.51	26.54	2,456	-0.10(-0.38%)
Jan 28, 2019	26.58	26.64	26.57	26.64	446	-0.18(-0.69%)
Jan 25, 2019	26.55	26.83	26.53	26.83	10,560	+0.60(+2.28%)
Jan 24, 2019	26.07	26.23	26.04	26.23	1,534	+0.37(+1.42%)
Jan 23, 2019	26.15	26.19	25.71	25.86	7,907	+0.03(+0.12%)
Jan 22, 2019	26.18	26.18	25.83	25.83	2,275	-0.54(-2.04%)
Jan 18, 2019	26.09	26.38	26.05	26.37	4,224	+0.50(+1.92%)
Jan 17, 2019	25.54	25.99	25.54	25.87	4,607	+0.50(+1.96%)
Jan 16, 2019	25.43	25.50	25.34	25.37	1,419	+0.10(+0.39%)
Jan 15, 2019	25.17	25.34	25.16	25.28	5,722	+0.22(+0.87%)
Jan 14, 2019	25.09	25.12	24.96	25.06	6,203	-0.11(-0.43%)
Jan 11, 2019	25.16	25.27	25.05	25.17	8,649	-0.02(-0.07%)
Jan 10, 2019	24.81	25.20	24.81	25.18	9,128	+0.11(+0.45%)
Jan 09, 2019	24.81	25.11	24.78	25.07	3,480	+0.27(+1.10%)
Jan 08, 2019	24.72	24.80	24.38	24.80	2,660	+0.37(+1.53%)
Jan 07, 2019	24.07	24.42	24.07	24.42	459	+0.75(+3.17%)
Jan 04, 2019	23.46	23.86	23.46	23.67	1,206	+0.89(+3.92%)
Jan 03, 2019	22.75	22.82	22.75	22.78	637	-0.38(-1.63%)
Jan 02, 2019	22.87	23.29	22.87	23.16	2,047	+0.03(+0.13%)
Dec 31, 2018	23.01	23.13	22.86	23.13	18,807	+0.28(+1.22%)
Dec 28, 2018	22.91	23.17	22.67	22.85	1,910	+0.11(+0.48%)
Dec 27, 2018	22.30	22.87	22.06	22.74	8,065	-0.01(-0.04%)
Dec 26, 2018	21.62	22.75	21.56	22.75	3,976	+1.17(+5.44%)
Dec 24, 2018	21.54	21.76	21.51	21.58	8,850	-0.27(-1.23%)
Dec 21, 2018	22.38	22.67	21.84	21.84	2,816	-0.85(-3.73%)
Dec 20, 2018	23.10	23.17	22.37	22.69	15,865	-0.53(-2.27%)
Dec 19, 2018	23.66	23.90	23.22	23.22	1,425	-0.43(-1.81%)
Dec 18, 2018	23.55	23.86	23.55	23.64	2,430	+0.21(+0.89%)
Dec 17, 2018	24.05	24.19	23.44	23.44	2,808	-0.94(-3.87%)
Dec 14, 2018	24.36	24.79	24.36	24.38	4,827	-0.44(-1.76%)
Dec 13, 2018	25.02	25.02	24.79	24.82	958	-0.20(-0.79%)
Dec 12, 2018	25.00	25.35	25.00	25.02	5,816	+0.19(+0.76%)
Dec 11, 2018	25.16	25.19	24.65	24.83	2,791	+0.00(+0.00%)
Dec 10, 2018	25.06	25.06	24.66	24.83	3,160	-0.14(-0.56%)
Dec 07, 2018	25.77	25.77	24.83	24.97	5,833	-0.63(-2.46%)
Dec 06, 2018	24.86	25.60	24.54	25.60	5,051	-0.01(-0.03%)
Dec 04, 2018	26.60	26.60	25.58	25.60	2,112	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.