Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.24	31.56	30.01	31.21	46,339	-0.21(-0.67%)
Feb 27, 2020	31.78	32.45	30.99	31.42	58,053	-1.20(-3.67%)
Feb 26, 2020	32.85	33.29	32.51	32.61	7,803	-0.06(-0.18%)
Feb 25, 2020	33.91	34.14	32.56	32.67	40,142	-0.88(-2.62%)
Feb 24, 2020	33.58	33.65	32.92	33.55	26,864	-1.06(-3.05%)
Feb 21, 2020	34.89	34.89	34.34	34.61	8,625	-0.38(-1.08%)
Feb 20, 2020	35.09	35.22	34.34	34.98	14,936	-0.05(-0.14%)
Feb 19, 2020	34.88	35.11	34.81	35.03	9,780	+0.37(+1.06%)
Feb 18, 2020	34.60	34.71	34.49	34.67	8,293	+0.04(+0.11%)
Feb 14, 2020	34.74	34.78	34.42	34.63	11,434	+0.06(+0.17%)
Feb 13, 2020	34.73	34.81	34.50	34.57	17,398	-0.14(-0.40%)
Feb 12, 2020	34.58	34.71	34.36	34.71	13,612	+0.06(+0.17%)
Feb 11, 2020	34.66	34.80	34.49	34.65	20,228	+0.25(+0.72%)
Feb 10, 2020	34.18	34.47	34.18	34.40	36,722	+0.32(+0.94%)
Feb 07, 2020	33.73	34.20	33.73	34.08	19,258	+0.42(+1.24%)
Feb 06, 2020	33.65	33.73	33.28	33.66	26,066	+0.15(+0.45%)
Feb 05, 2020	34.44	34.44	33.46	33.51	16,216	-0.58(-1.70%)
Feb 04, 2020	33.67	34.28	33.67	34.09	22,841	+0.79(+2.37%)
Feb 03, 2020	32.88	33.30	32.82	33.30	76,538	+0.62(+1.89%)
Jan 31, 2020	33.06	33.06	32.40	32.68	22,066	-0.55(-1.65%)
Jan 30, 2020	32.91	33.23	32.74	33.23	10,544	+0.14(+0.44%)
Jan 29, 2020	33.51	33.51	33.06	33.08	10,399	-0.08(-0.26%)
Jan 28, 2020	32.82	33.18	32.80	33.17	13,308	+0.53(+1.62%)
Jan 27, 2020	32.40	32.84	31.91	32.64	22,291	-0.54(-1.62%)
Jan 24, 2020	34.13	34.13	32.90	33.18	51,053	-0.55(-1.63%)
Jan 23, 2020	33.81	33.85	33.41	33.73	20,581	-0.06(-0.18%)
Jan 22, 2020	34.20	34.34	33.73	33.79	99,578	-0.02(-0.05%)
Jan 21, 2020	33.18	33.88	33.10	33.81	35,884	+0.55(+1.64%)
Jan 17, 2020	33.54	33.55	33.23	33.26	32,297	-0.15(-0.45%)
Jan 16, 2020	33.29	33.45	33.23	33.41	76,384	+0.20(+0.60%)
Jan 15, 2020	32.96	33.45	32.96	33.21	11,688	+0.31(+0.94%)
Jan 14, 2020	32.76	33.04	32.57	32.90	16,074	+0.25(+0.76%)
Jan 13, 2020	32.57	32.77	32.46	32.65	24,082	+0.16(+0.49%)
Jan 10, 2020	32.55	32.70	32.43	32.49	10,632	+0.05(+0.15%)
Jan 09, 2020	32.49	32.52	32.26	32.44	13,552	+0.20(+0.62%)
Jan 08, 2020	31.92	32.40	31.92	32.24	16,965	+0.29(+0.91%)
Jan 07, 2020	31.73	32.00	31.73	31.95	10,899	+0.23(+0.72%)
Jan 06, 2020	31.33	31.78	31.33	31.72	13,295	+0.14(+0.46%)
Jan 03, 2020	31.16	31.65	31.16	31.58	16,148	-0.01(-0.05%)
Jan 02, 2020	31.22	31.64	31.22	31.59	19,781	+0.58(+1.86%)
Dec 31, 2019	30.84	31.07	30.72	31.02	34,804	+0.15(+0.50%)
Dec 30, 2019	31.09	31.11	30.70	30.86	10,631	-0.20(-0.66%)
Dec 27, 2019	31.16	31.20	30.98	31.07	18,656	-0.19(-0.61%)
Dec 26, 2019	31.14	31.27	30.99	31.26	12,627	+0.20(+0.66%)
Dec 24, 2019	30.86	31.13	30.86	31.05	18,656	+0.19(+0.63%)
Dec 23, 2019	30.89	31.00	30.76	30.86	20,449	-0.01(-0.03%)
Dec 20, 2019	30.83	30.94	30.83	30.87	69,108	+0.05(+0.16%)
Dec 19, 2019	30.60	30.91	30.54	30.82	19,783	+0.27(+0.88%)
Dec 18, 2019	30.46	30.66	30.46	30.55	19,139	-0.01(-0.03%)
Dec 17, 2019	30.54	30.61	30.44	30.56	16,242	+0.04(+0.13%)
Dec 16, 2019	30.15	30.64	30.15	30.52	22,664	+0.48(+1.59%)
Dec 13, 2019	30.13	30.30	30.01	30.04	6,920	-0.08(-0.25%)
Dec 12, 2019	30.18	30.33	29.97	30.12	17,874	-0.01(-0.02%)
Dec 11, 2019	30.18	30.18	30.01	30.12	15,039	-0.04(-0.15%)
Dec 10, 2019	30.38	30.38	30.17	30.17	3,988	-0.15(-0.49%)
Dec 09, 2019	30.49	30.59	30.31	30.31	8,567	-0.25(-0.80%)
Dec 06, 2019	30.69	30.70	30.56	30.56	15,177	+0.12(+0.41%)
Dec 05, 2019	30.81	30.81	30.34	30.44	3,911	-0.23(-0.75%)
Dec 04, 2019	30.62	30.67	30.55	30.67	5,981	+0.11(+0.34%)
Dec 03, 2019	29.69	30.56	29.69	30.56	8,026	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.