Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.93	87.17	84.88	85.73	1,504,049	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.05	751,039	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,680	+0.88(+1.00%)
Feb 23, 2021	86.18	87.95	84.29	87.50	1,466,888	-0.30(-0.34%)
Feb 22, 2021	89.14	89.44	87.76	87.80	350,135	-2.47(-2.73%)
Feb 19, 2021	90.77	90.95	89.88	90.26	539,709	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,197	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.75	451,456	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,470	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,917	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,597	+0.83(+0.92%)
Feb 10, 2021	90.84	91.18	89.61	90.54	652,846	+0.13(+0.14%)
Feb 09, 2021	90.16	90.90	90.16	90.41	267,980	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,107	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,947	+0.33(+0.36%)
Feb 04, 2021	88.76	89.36	88.23	89.36	554,522	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,318	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,704	+1.25(+1.44%)
Feb 01, 2021	85.64	87.24	84.92	86.87	372,971	+2.27(+2.68%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,268	-1.94(-2.24%)
Jan 28, 2021	86.40	87.91	86.31	86.55	701,621	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,525	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,537	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,650	+0.72(+0.82%)
Jan 22, 2021	87.19	87.71	87.08	87.41	396,848	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.55	87.52	549,876	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,873	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,746	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,122	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,899	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.33	328,723	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,719	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.57	84.06	429,015	-0.74(-0.87%)
Jan 08, 2021	84.76	85.05	83.86	84.80	406,987	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,593	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,293	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,696	+0.67(+0.81%)
Jan 04, 2021	84.36	84.36	81.55	82.67	768,301	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,312	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,312	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,562	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,399	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,272	+0.35(+0.42%)
Dec 23, 2020	84.37	84.37	83.62	83.66	225,471	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,626	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,814	+0.19(+0.22%)
Dec 18, 2020	83.69	83.69	82.82	83.32	409,015	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.14	83.50	478,321	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,292	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,541	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,531	+0.22(+0.28%)
Dec 11, 2020	80.48	80.94	79.98	80.91	173,950	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.93	258,771	+0.41(+0.51%)
Dec 09, 2020	82.29	82.54	80.25	80.51	489,887	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.60	82.31	395,613	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,849	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,739	+0.68(+0.84%)
Dec 03, 2020	81.07	81.54	80.87	81.02	269,946	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,409	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.