Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.684
2.703
2.632
2.664
0
-0.03(-1.01%)
Feb 26, 2009
2.777
2.784
2.680
2.692
79,443
-0.02(-0.71%)
Feb 25, 2009
2.688
2.748
2.618
2.711
108,804
+0.05(+1.74%)
Feb 24, 2009
2.599
2.672
2.517
2.664
160,130
+0.03(+1.18%)
Feb 23, 2009
2.757
2.784
2.548
2.633
140,733
-0.15(-5.56%)
Feb 20, 2009
2.858
2.858
2.699
2.788
247,364
-0.11(-3.74%)
Feb 19, 2009
2.955
2.970
2.874
2.897
136,586
-0.09(-2.86%)
Feb 18, 2009
3.040
3.056
2.908
2.982
100,795
-0.04(-1.28%)
Feb 17, 2009
3.125
3.125
2.982
3.021
99,330
-0.21(-6.36%)
Feb 13, 2009
3.300
3.300
3.207
3.226
38,275
-0.07(-2.00%)
Feb 12, 2009
3.222
3.292
3.145
3.292
115,058
+0.00(+0.12%)
Feb 11, 2009
3.280
3.288
3.245
3.288
59,211
+0.03(+1.07%)
Feb 10, 2009
3.385
3.389
3.214
3.253
84,483
-0.13(-3.78%)
Feb 09, 2009
3.389
3.392
3.350
3.381
78,740
+0.01(+0.34%)
Feb 06, 2009
3.323
3.369
3.300
3.369
122,549
+0.08(+2.35%)
Feb 05, 2009
3.257
3.294
3.156
3.292
46,342
+0.02(+0.59%)
Feb 04, 2009
3.315
3.342
3.234
3.272
90,053
-0.03(-0.82%)
Feb 03, 2009
3.245
3.303
3.192
3.300
58,483
+0.07(+2.04%)
Feb 02, 2009
3.187
3.240
3.183
3.234
27,523
-0.00(-0.12%)
Jan 30, 2009
3.292
3.292
3.199
3.238
0
-0.07(-2.11%)
Jan 29, 2009
3.338
3.338
3.230
3.307
75,466
-0.06(-1.84%)
Jan 28, 2009
3.311
3.381
3.300
3.369
67,415
+0.12(+3.70%)
Jan 27, 2009
3.265
3.284
3.199
3.249
146,135
+0.02(+0.48%)
Jan 26, 2009
3.238
3.280
3.191
3.234
83,879
-0.01(-0.36%)
Jan 23, 2009
3.125
3.245
3.125
3.245
97,334
+0.01(+0.24%)
Jan 22, 2009
3.253
3.257
3.145
3.238
62,640
-0.05(-1.53%)
Jan 21, 2009
3.214
3.296
3.052
3.288
108,115
+0.08(+2.41%)
Jan 20, 2009
3.404
3.404
3.210
3.210
134,809
-0.22(-6.33%)
Jan 16, 2009
3.474
3.474
3.311
3.427
100,534
+0.06(+1.72%)
Jan 15, 2009
3.342
3.378
3.234
3.369
207,614
-0.02(-0.68%)
Jan 14, 2009
3.458
3.462
3.365
3.392
119,885
-0.11(-3.20%)
Jan 13, 2009
3.439
3.520
3.439
3.505
130,177
+0.03(+1.00%)
Jan 12, 2009
3.559
3.571
3.431
3.470
157,597
-0.05(-1.54%)
Jan 09, 2009
3.602
3.602
3.513
3.524
93,670
-0.08(-2.15%)
Jan 08, 2009
3.621
3.621
3.524
3.602
104,167
-0.04(-1.06%)
Jan 07, 2009
3.718
3.718
3.590
3.640
79,631
-0.10(-2.69%)
Jan 06, 2009
3.698
3.741
3.667
3.741
123,580
+0.11(+2.99%)
Jan 05, 2009
3.582
3.636
3.532
3.633
143,906
+0.07(+2.07%)
Jan 02, 2009
3.400
3.571
3.369
3.559
0
+0.20(+5.88%)
Jan 01, 2009
3.400
3.400
3.226
3.362
0
+0.00(+0.00%)
Dec 31, 2008
3.400
3.400
3.226
3.362
306,942
+0.16(+4.96%)
Dec 30, 2008
3.152
3.292
3.118
3.203
392,009
+0.10(+3.37%)
Dec 29, 2008
3.129
3.129
3.052
3.098
296,040
+0.02(+0.76%)
Dec 26, 2008
3.079
3.079
3.027
3.075
214,908
+0.07(+2.19%)
Dec 24, 2008
3.009
3.025
2.963
3.009
127,967
+0.04(+1.44%)
Dec 23, 2008
3.021
3.056
2.951
2.966
246,945
+0.00(+0.00%)
Dec 22, 2008
2.963
3.009
2.947
2.966
520,199
+0.01(+0.39%)
Dec 19, 2008
2.943
3.001
2.932
2.955
501,878
-0.01(-0.26%)
Dec 18, 2008
2.990
3.036
2.912
2.963
101,494
+0.04(+1.32%)
Dec 17, 2008
2.846
2.936
2.846
2.924
185,092
+0.02(+0.67%)
Dec 16, 2008
2.827
2.905
2.781
2.905
317,632
+0.14(+4.89%)
Dec 15, 2008
2.812
2.843
2.765
2.769
78,157
-0.04(-1.38%)
Dec 12, 2008
2.804
2.881
2.699
2.808
106,039
-0.01(-0.41%)
Dec 11, 2008
2.893
2.920
2.808
2.819
112,089
-0.15(-5.08%)
Dec 10, 2008
2.955
2.978
2.893
2.970
132,390
+0.07(+2.27%)
Dec 09, 2008
2.959
3.005
2.870
2.905
334,762
-0.07(-2.47%)
Dec 08, 2008
2.908
2.994
2.877
2.978
136,759
+0.13(+4.63%)
Dec 05, 2008
2.769
2.885
2.664
2.846
354,707
+0.09(+3.23%)
Dec 04, 2008
2.866
2.912
2.707
2.757
253,427
-0.10(-3.39%)
Dec 03, 2008
2.792
2.854
2.676
2.854
200,252
+0.07(+2.65%)
Dec 02, 2008
2.719
2.781
2.676
2.781
508,607
+0.08(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.