Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.543
7.581
7.508
7.572
69,116
+0.01(+0.20%)
Feb 27, 2013
7.493
7.558
7.483
7.558
252,285
+0.02(+0.33%)
Feb 26, 2013
7.503
7.563
7.459
7.533
59,564
-0.01(-0.13%)
Feb 22, 2013
7.558
7.558
7.493
7.543
92,588
+0.01(+0.13%)
Feb 21, 2013
7.637
7.637
7.533
7.533
55,447
-0.10(-1.30%)
Feb 20, 2013
7.652
7.677
7.518
7.632
70,658
-0.02(-0.26%)
Feb 19, 2013
7.642
7.672
7.563
7.652
63,252
+0.03(+0.46%)
Feb 15, 2013
7.568
7.667
7.523
7.617
83,406
+0.06(+0.85%)
Feb 14, 2013
7.617
7.657
7.533
7.553
63,416
-0.07(-0.97%)
Feb 13, 2013
7.657
7.657
7.612
7.627
35,457
-0.00(-0.06%)
Feb 12, 2013
7.662
7.676
7.612
7.632
42,170
-0.04(-0.52%)
Feb 11, 2013
7.682
7.696
7.622
7.672
36,807
-0.05(-0.64%)
Feb 08, 2013
7.647
7.721
7.637
7.721
36,431
+0.10(+1.25%)
Feb 07, 2013
7.642
7.662
7.592
7.626
48,752
-0.04(-0.47%)
Feb 06, 2013
7.691
7.691
7.607
7.662
67,238
+0.10(+1.38%)
Feb 04, 2013
7.617
7.647
7.513
7.558
76,574
-0.06(-0.78%)
Feb 01, 2013
7.672
7.682
7.617
7.617
82,147
-0.05(-0.71%)
Jan 31, 2013
7.761
7.761
7.652
7.672
92,491
-0.08(-1.02%)
Jan 30, 2013
7.642
7.751
7.617
7.751
78,909
+0.08(+1.10%)
Jan 29, 2013
7.602
7.677
7.597
7.667
58,884
+0.03(+0.45%)
Jan 28, 2013
7.672
7.672
7.612
7.632
64,197
-0.04(-0.52%)
Jan 25, 2013
7.647
7.672
7.622
7.672
20,807
+0.02(+0.26%)
Jan 24, 2013
7.647
7.672
7.602
7.652
99,333
+0.02(+0.26%)
Jan 23, 2013
7.672
7.766
7.607
7.632
150,243
-0.03(-0.45%)
Jan 22, 2013
7.612
7.667
7.612
7.667
51,587
+0.05(+0.72%)
Jan 18, 2013
7.637
7.682
7.585
7.612
84,385
-0.05(-0.65%)
Jan 17, 2013
7.553
7.662
7.528
7.662
62,104
+0.11(+1.51%)
Jan 16, 2013
7.454
7.587
7.424
7.548
95,814
+0.05(+0.66%)
Jan 15, 2013
7.473
7.523
7.424
7.498
61,444
+0.00(+0.07%)
Jan 14, 2013
7.503
7.558
7.463
7.493
94,724
-0.00(-0.07%)
Jan 11, 2013
7.404
7.543
7.404
7.498
126,634
+0.08(+1.07%)
Jan 10, 2013
7.553
7.582
7.404
7.419
72,992
-0.12(-1.64%)
Jan 09, 2013
7.473
7.607
7.424
7.543
110,568
+0.08(+1.06%)
Jan 08, 2013
7.434
7.463
7.364
7.463
72,662
+0.00(+0.07%)
Jan 07, 2013
7.444
7.468
7.374
7.459
60,670
+0.01(+0.13%)
Jan 04, 2013
7.379
7.449
7.354
7.449
89,706
+0.11(+1.49%)
Jan 03, 2013
7.409
7.439
7.295
7.340
141,217
-0.07(-0.94%)
Jan 02, 2013
7.280
7.429
7.186
7.409
151,645
+0.22(+3.10%)
Dec 31, 2012
7.236
7.236
7.082
7.186
160,036
+0.02(+0.28%)
Dec 28, 2012
7.112
7.216
7.063
7.166
81,231
-0.00(-0.07%)
Dec 27, 2012
7.226
7.250
7.042
7.171
214,037
-0.04(-0.49%)
Dec 26, 2012
7.399
7.399
7.181
7.206
113,995
-0.17(-2.28%)
Dec 24, 2012
7.384
7.404
7.335
7.374
54,106
+0.03(+0.47%)
Dec 21, 2012
7.186
7.394
7.146
7.340
110,583
+0.02(+0.34%)
Dec 20, 2012
7.236
7.315
7.226
7.315
67,881
+0.09(+1.23%)
Dec 19, 2012
7.161
7.250
7.141
7.226
169,846
+0.06(+0.90%)
Dec 18, 2012
7.102
7.161
7.067
7.161
107,243
+0.06(+0.84%)
Dec 17, 2012
7.012
7.102
7.012
7.102
84,179
+0.07(+1.06%)
Dec 14, 2012
7.077
7.092
6.894
7.027
109,344
-0.04(-0.56%)
Dec 13, 2012
7.151
7.151
6.983
7.067
95,342
-0.06(-0.90%)
Dec 12, 2012
7.122
7.156
7.077
7.131
64,703
+0.02(+0.28%)
Dec 11, 2012
7.014
7.121
6.985
7.112
127,211
+0.08(+1.11%)
Dec 10, 2012
7.048
7.058
7.005
7.034
62,697
-0.05(-0.76%)
Dec 07, 2012
7.121
7.121
7.039
7.087
92,079
-0.03(-0.41%)
Dec 06, 2012
7.034
7.126
7.034
7.116
167,393
+0.06(+0.83%)
Dec 05, 2012
7.048
7.073
7.029
7.058
71,915
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.