Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.181
8.237
8.143
8.143
43,537
-0.04(-0.54%)
Feb 26, 2016
8.231
8.231
8.143
8.187
35,072
+0.02(+0.23%)
Feb 25, 2016
8.087
8.187
7.999
8.168
29,631
+0.07(+0.85%)
Feb 24, 2016
7.967
8.105
7.917
8.099
47,502
+0.06(+0.70%)
Feb 23, 2016
8.105
8.105
8.012
8.043
64,178
-0.04(-0.47%)
Feb 22, 2016
8.011
8.124
8.011
8.080
55,355
+0.09(+1.18%)
Feb 19, 2016
7.917
8.007
7.898
7.986
68,836
+0.03(+0.32%)
Feb 18, 2016
7.999
7.999
7.949
7.961
99,094
+0.00(+0.00%)
Feb 17, 2016
7.798
7.974
7.798
7.961
117,609
+0.21(+2.67%)
Feb 16, 2016
7.723
7.808
7.679
7.754
123,088
+0.11(+1.40%)
Feb 12, 2016
7.660
7.647
7.647
7.647
65,780
+0.05(+0.66%)
Feb 11, 2016
7.628
7.641
7.471
7.597
97,931
-0.15(-1.94%)
Feb 10, 2016
7.848
7.848
7.745
7.748
73,016
-0.07(-0.88%)
Feb 09, 2016
7.829
7.862
7.741
7.817
90,773
-0.08(-0.95%)
Feb 08, 2016
7.992
7.992
7.760
7.892
66,887
-0.16(-2.03%)
Feb 05, 2016
8.112
8.125
8.005
8.055
48,328
-0.09(-1.16%)
Feb 04, 2016
8.162
8.200
8.112
8.149
101,727
+0.01(+0.15%)
Feb 03, 2016
8.193
8.193
8.011
8.137
86,210
-0.04(-0.46%)
Feb 02, 2016
8.219
8.219
8.074
8.175
96,283
-0.07(-0.84%)
Feb 01, 2016
8.200
8.250
8.131
8.244
38,031
+0.01(+0.15%)
Jan 29, 2016
8.074
8.231
8.074
8.231
92,516
+0.18(+2.18%)
Jan 28, 2016
8.024
8.062
7.917
8.055
137,600
+0.11(+1.42%)
Jan 27, 2016
7.974
8.030
7.873
7.942
131,985
-0.04(-0.47%)
Jan 26, 2016
7.917
7.986
7.892
7.980
121,255
+0.09(+1.11%)
Jan 25, 2016
7.986
7.986
7.810
7.892
107,575
-0.09(-1.10%)
Jan 22, 2016
7.792
7.999
7.792
7.980
78,296
+0.30(+3.84%)
Jan 21, 2016
7.647
7.735
7.572
7.685
117,026
+0.11(+1.49%)
Jan 20, 2016
7.660
7.660
7.377
7.572
106,400
-0.20(-2.58%)
Jan 19, 2016
7.886
7.970
7.751
7.773
63,190
-0.07(-0.88%)
Jan 15, 2016
7.861
7.842
7.842
7.842
126,463
-0.19(-2.42%)
Jan 14, 2016
7.949
8.062
7.848
8.036
79,355
+0.09(+1.11%)
Jan 13, 2016
8.250
8.256
7.923
7.949
58,017
-0.26(-3.14%)
Jan 12, 2016
8.162
8.215
8.074
8.206
102,921
+0.08(+1.00%)
Jan 11, 2016
8.200
8.200
7.992
8.124
100,997
-0.05(-0.61%)
Jan 08, 2016
8.313
8.328
8.175
8.175
62,182
-0.13(-1.51%)
Jan 07, 2016
8.357
8.388
8.244
8.300
66,922
-0.16(-1.93%)
Jan 06, 2016
8.520
8.551
8.451
8.463
63,464
-0.12(-1.39%)
Jan 05, 2016
8.664
8.664
8.558
8.583
77,710
-0.06(-0.73%)
Jan 04, 2016
8.652
8.652
8.482
8.645
99,715
-0.09(-1.01%)
Dec 31, 2015
8.758
8.733
8.733
8.733
177,591
-0.04(-0.43%)
Dec 30, 2015
8.809
8.846
8.746
8.771
110,885
-0.03(-0.29%)
Dec 29, 2015
8.740
8.821
8.740
8.796
76,131
+0.07(+0.79%)
Dec 28, 2015
8.683
8.727
8.652
8.727
41,440
+0.04(+0.51%)
Dec 24, 2015
8.677
8.683
8.683
8.683
39,340
-0.02(-0.22%)
Dec 23, 2015
8.633
8.721
8.608
8.702
66,422
+0.13(+1.46%)
Dec 22, 2015
8.539
8.601
8.504
8.576
116,971
+0.06(+0.74%)
Dec 21, 2015
8.532
8.558
8.463
8.514
68,574
+0.02(+0.22%)
Dec 18, 2015
8.520
8.532
8.451
8.495
94,413
-0.05(-0.59%)
Dec 17, 2015
8.570
8.633
8.507
8.545
280,342
-0.05(-0.58%)
Dec 16, 2015
8.532
8.639
8.446
8.595
115,384
+0.14(+1.71%)
Dec 15, 2015
8.470
8.539
8.250
8.451
149,409
+0.02(+0.22%)
Dec 14, 2015
8.495
8.495
8.225
8.432
113,279
-0.05(-0.59%)
Dec 11, 2015
8.419
8.576
8.419
8.482
197,709
-0.16(-1.80%)
Dec 10, 2015
8.594
8.686
8.515
8.637
80,889
+0.04(+0.43%)
Dec 09, 2015
8.662
8.717
8.570
8.600
57,539
-0.09(-1.06%)
Dec 08, 2015
8.705
8.766
8.600
8.693
70,311
-0.09(-0.98%)
Dec 07, 2015
8.827
8.827
8.723
8.778
89,975
-0.08(-0.90%)
Dec 04, 2015
8.754
8.874
8.754
8.858
94,491
+0.12(+1.33%)
Dec 03, 2015
8.821
8.846
8.723
8.742
140,989
-0.09(-1.04%)
Dec 02, 2015
8.883
8.898
8.834
8.834
23,687
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.