Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.02	13.02	12.86	12.89	9,948	-0.09(-0.69%)
Feb 27, 2018	13.11	13.11	12.98	12.98	25,336	-0.09(-0.68%)
Feb 26, 2018	12.98	13.11	12.98	13.07	34,183	+0.18(+1.38%)
Feb 23, 2018	12.85	12.94	12.84	12.89	17,991	+0.11(+0.87%)
Feb 22, 2018	12.91	12.93	12.77	12.78	38,075	-0.13(-1.03%)
Feb 21, 2018	12.96	13.01	12.91	12.91	44,833	-0.03(-0.23%)
Feb 20, 2018	12.92	13.00	12.92	12.94	42,737	-0.01(-0.11%)
Feb 16, 2018		12.96	12.96	12.96	0	+0.02(+0.17%)
Feb 15, 2018	12.75	13.18	12.73	12.94	90,150	+0.28(+2.22%)
Feb 14, 2018	12.55	12.71	12.51	12.65	59,965	+0.03(+0.24%)
Feb 13, 2018	12.57	12.66	12.54	12.62	75,874	+0.12(+0.95%)
Feb 12, 2018	12.42	12.90	12.37	12.51	106,064	+0.19(+1.56%)
Feb 09, 2018	12.28	12.40	12.01	12.31	111,315	+0.10(+0.79%)
Feb 08, 2018	12.70	12.78	12.22	12.22	136,259	-0.52(-4.07%)
Feb 07, 2018	12.67	12.92	12.60	12.74	79,801	+0.05(+0.41%)
Feb 06, 2018	12.22	12.68	12.14	12.68	123,299	+0.12(+0.94%)
Feb 05, 2018	13.04	13.04	12.44	12.57	102,925	-0.56(-4.29%)
Feb 02, 2018	13.39	13.42	13.11	13.13	55,180	-0.31(-2.31%)
Feb 01, 2018	13.42	13.45	13.39	13.44	28,505	+0.00(+0.02%)
Jan 31, 2018	13.44	13.47	13.39	13.44	32,992	+0.02(+0.11%)
Jan 30, 2018	13.55	13.55	13.37	13.42	38,677	-0.21(-1.54%)
Jan 29, 2018	13.58	13.65	13.53	13.63	43,873	+0.07(+0.52%)
Jan 26, 2018	13.54	13.57	13.53	13.56	27,013	+0.11(+0.79%)
Jan 25, 2018	13.64	13.64	13.45	13.45	53,743	-0.10(-0.76%)
Jan 24, 2018	13.62	13.65	13.54	13.56	58,356	-0.05(-0.37%)
Jan 23, 2018	13.54	13.63	13.53	13.61	50,758	+0.09(+0.65%)
Jan 22, 2018	13.62	13.62	13.51	13.52	76,511	-0.06(-0.44%)
Jan 19, 2018	13.52	13.58	13.48	13.58	83,838	+0.08(+0.60%)
Jan 18, 2018	13.48	13.50	13.45	13.50	26,868	+0.01(+0.05%)
Jan 17, 2018	13.49	13.51	13.40	13.49	44,812	+0.07(+0.54%)
Jan 16, 2018	13.50	13.52	13.38	13.42	74,276	-0.02(-0.15%)
Jan 12, 2018		13.44	13.44	13.44	0	+0.13(+1.00%)
Jan 11, 2018	13.25	13.37	13.25	13.31	33,705	+0.05(+0.39%)
Jan 10, 2018				13.25	44,540	-0.03(-0.22%)
Jan 09, 2018	13.24	13.28	13.23	13.28	51,909	+0.09(+0.67%)
Jan 08, 2018	13.13	13.23	13.13	13.20	57,657	+0.08(+0.61%)
Jan 05, 2018	13.14	13.16	13.03	13.12	46,733	+0.02(+0.13%)
Jan 04, 2018	13.01	13.10	13.01	13.10	61,408	+0.10(+0.80%)
Jan 03, 2018	13.01	13.01	12.94	12.99	61,293	+0.04(+0.29%)
Jan 02, 2018	13.06	13.06	12.95	12.96	55,980	-0.06(-0.46%)
Dec 29, 2017		13.02	13.02	13.02	0	+0.04(+0.34%)
Dec 28, 2017	12.91	12.97	12.88	12.97	35,389	+0.05(+0.40%)
Dec 27, 2017	12.86	12.95	12.84	12.92	58,831	+0.05(+0.40%)
Dec 26, 2017	12.88	12.95	12.85	12.87	35,616	-0.05(-0.40%)
Dec 22, 2017	12.82	12.92	12.75	12.92	42,910	+0.14(+1.09%)
Dec 21, 2017	12.74	12.83	12.71	12.78	29,667	+0.04(+0.30%)
Dec 20, 2017	12.75	12.77	12.71	12.74	55,317	+0.04(+0.29%)
Dec 19, 2017	12.68	12.74	12.66	12.71	44,948	+0.04(+0.35%)
Dec 18, 2017	12.59	12.69	12.59	12.66	33,960	+0.08(+0.65%)
Dec 15, 2017	12.57	12.60	12.54	12.58	91,991	+0.01(+0.12%)
Dec 14, 2017	12.54	12.60	12.53	12.57	40,610	+0.05(+0.41%)
Dec 13, 2017	12.54	12.56	12.50	12.51	49,773	+0.01(+0.06%)
Dec 12, 2017	12.48	12.51	12.46	12.51	29,966	+0.02(+0.17%)
Dec 11, 2017	12.46	12.56	12.46	12.48	53,012	+0.05(+0.41%)
Dec 08, 2017	12.48	12.58	12.43	12.43	61,291	-0.01(-0.06%)
Dec 07, 2017	12.46	12.50	12.43	12.44	68,585	-0.03(-0.23%)
Dec 06, 2017	12.53	12.55	12.44	12.47	47,340	-0.07(-0.52%)
Dec 05, 2017	12.51	12.59	12.44	12.54	49,567	+0.01(+0.11%)
Dec 04, 2017	12.56	12.56	12.49	12.52	37,785	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.