Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.13
13.46
12.63
13.20
161,636
-0.52(-3.78%)
Feb 27, 2020
14.32
14.32
13.43
13.72
103,983
-0.68(-4.74%)
Feb 26, 2020
14.49
14.61
14.36
14.40
41,157
-0.10(-0.71%)
Feb 25, 2020
15.13
15.17
14.40
14.50
87,213
-0.59(-3.90%)
Feb 24, 2020
15.34
15.34
15.06
15.09
56,651
-0.53(-3.40%)
Feb 21, 2020
15.60
15.72
15.58
15.62
35,726
+0.02(+0.14%)
Feb 20, 2020
15.65
15.87
15.55
15.60
25,416
-0.03(-0.17%)
Feb 19, 2020
15.67
15.68
15.60
15.63
10,645
+0.02(+0.11%)
Feb 18, 2020
15.61
15.79
15.58
15.61
30,945
+0.01(+0.06%)
Feb 14, 2020
15.60
15.67
15.54
15.60
27,517
+0.05(+0.33%)
Feb 13, 2020
15.74
15.76
15.55
15.55
55,660
-0.21(-1.32%)
Feb 12, 2020
15.66
15.86
15.62
15.76
24,755
+0.10(+0.66%)
Feb 11, 2020
15.70
15.74
15.60
15.65
22,166
+0.05(+0.33%)
Feb 10, 2020
15.65
15.81
15.57
15.60
81,816
-0.08(-0.50%)
Feb 07, 2020
15.56
15.74
15.53
15.68
19,077
+0.11(+0.72%)
Feb 06, 2020
15.58
15.65
15.56
15.57
29,229
+0.04(+0.28%)
Feb 05, 2020
15.47
15.56
15.46
15.53
28,262
+0.15(+0.96%)
Feb 04, 2020
15.41
15.46
15.35
15.38
8,798
+0.11(+0.74%)
Feb 03, 2020
15.28
15.36
15.15
15.27
49,842
+0.03(+0.23%)
Jan 31, 2020
15.36
15.49
15.22
15.23
20,695
-0.19(-1.23%)
Jan 30, 2020
15.49
15.52
15.37
15.42
33,181
-0.07(-0.45%)
Jan 29, 2020
15.40
15.64
15.40
15.49
48,525
+0.14(+0.90%)
Jan 28, 2020
15.32
15.41
15.18
15.35
41,709
+0.13(+0.85%)
Jan 27, 2020
15.46
15.46
15.21
15.22
32,965
-0.30(-1.95%)
Jan 24, 2020
15.59
15.70
15.53
15.53
42,316
+0.00(+0.00%)
Jan 23, 2020
15.59
15.62
15.53
15.53
37,733
-0.04(-0.28%)
Jan 22, 2020
15.62
15.62
15.52
15.57
34,837
+0.03(+0.22%)
Jan 21, 2020
15.52
15.61
15.52
15.53
27,973
-0.02(-0.11%)
Jan 17, 2020
15.49
15.55
15.45
15.55
11,677
+0.07(+0.45%)
Jan 16, 2020
15.44
15.53
15.33
15.48
59,798
+0.14(+0.90%)
Jan 15, 2020
15.25
15.47
15.23
15.34
22,136
+0.03(+0.23%)
Jan 14, 2020
15.33
15.35
15.26
15.31
17,697
-0.01(-0.10%)
Jan 13, 2020
15.27
15.35
15.13
15.32
22,188
+0.08(+0.49%)
Jan 10, 2020
15.25
15.25
15.14
15.25
19,539
+0.03(+0.17%)
Jan 09, 2020
15.19
15.25
15.14
15.22
40,310
+0.05(+0.34%)
Jan 08, 2020
15.11
15.18
15.10
15.17
32,545
+0.10(+0.63%)
Jan 07, 2020
14.95
15.08
14.92
15.08
25,953
+0.14(+0.93%)
Jan 06, 2020
14.96
15.05
14.83
14.94
37,885
-0.03(-0.17%)
Jan 03, 2020
15.02
15.20
14.96
14.96
32,373
-0.17(-1.14%)
Jan 02, 2020
15.03
15.14
14.93
15.14
42,723
+0.16(+1.04%)
Dec 31, 2019
15.04
15.04
14.81
14.98
50,410
+0.04(+0.29%)
Dec 30, 2019
15.10
15.10
14.91
14.94
33,708
-0.10(-0.69%)
Dec 27, 2019
15.01
15.08
14.91
15.04
39,426
+0.13(+0.87%)
Dec 26, 2019
14.88
14.95
14.88
14.91
25,020
+0.03(+0.17%)
Dec 24, 2019
14.96
14.96
14.87
14.88
18,961
-0.02(-0.12%)
Dec 23, 2019
14.91
14.98
14.89
14.90
19,198
+0.02(+0.12%)
Dec 20, 2019
14.88
14.93
14.80
14.88
33,067
+0.03(+0.23%)
Dec 19, 2019
14.93
15.08
14.75
14.85
53,886
-0.10(-0.69%)
Dec 18, 2019
15.01
15.08
14.93
14.95
26,369
-0.13(-0.86%)
Dec 17, 2019
14.93
15.09
14.93
15.08
16,108
+0.09(+0.58%)
Dec 16, 2019
14.92
15.04
14.84
15.00
21,630
+0.20(+1.34%)
Dec 13, 2019
14.79
14.93
14.75
14.80
30,176
+0.06(+0.38%)
Dec 12, 2019
14.79
15.02
14.70
14.74
41,931
+0.00(+0.03%)
Dec 11, 2019
14.72
14.93
14.56
14.74
45,617
+0.08(+0.52%)
Dec 10, 2019
14.70
14.79
14.63
14.66
37,246
-0.06(-0.40%)
Dec 09, 2019
14.85
15.02
14.69
14.72
29,326
-0.06(-0.40%)
Dec 06, 2019
14.68
14.86
14.68
14.78
33,904
+0.12(+0.81%)
Dec 05, 2019
14.67
14.72
14.57
14.66
33,422
+0.02(+0.12%)
Dec 04, 2019
14.67
14.76
14.61
14.64
45,973
+0.03(+0.17%)
Dec 03, 2019
14.68
14.70
14.53
14.62
58,627
-0.06(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.