Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
93.39
-0.79 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.420
2.459
2.404
2.427
12,768,208
+0.01(+0.30%)
Feb 27, 2003
2.363
2.420
2.346
2.420
9,503,322
+0.06(+2.57%)
Feb 26, 2003
2.376
2.392
2.335
2.359
11,024,006
-0.02(-0.75%)
Feb 25, 2003
2.348
2.400
2.317
2.377
17,574,794
+0.01(+0.31%)
Feb 24, 2003
2.427
2.427
2.363
2.370
12,656,449
-0.06(-2.35%)
Feb 21, 2003
2.402
2.441
2.397
2.427
11,402,267
+0.04(+1.49%)
Feb 20, 2003
2.387
2.401
2.372
2.391
7,622,525
+0.01(+0.46%)
Feb 19, 2003
2.385
2.392
2.358
2.380
9,136,524
-0.00(-0.20%)
Feb 18, 2003
2.362
2.393
2.356
2.385
11,124,302
+0.02(+0.93%)
Feb 14, 2003
2.303
2.363
2.290
2.363
13,459,776
+0.06(+2.64%)
Feb 13, 2003
2.286
2.306
2.259
2.302
12,354,605
+0.02(+0.71%)
Feb 12, 2003
2.295
2.305
2.278
2.286
8,422,986
-0.01(-0.41%)
Feb 11, 2003
2.302
2.311
2.272
2.295
12,591,495
+0.03(+1.18%)
Feb 10, 2003
2.233
2.281
2.227
2.269
11,411,819
+0.05(+2.22%)
Feb 07, 2003
2.271
2.285
2.218
2.219
10,980,067
-0.04(-1.81%)
Feb 06, 2003
2.266
2.289
2.251
2.260
13,701,442
-0.01(-0.25%)
Feb 05, 2003
2.286
2.294
2.254
2.266
17,177,428
-0.02(-0.89%)
Feb 04, 2003
2.313
2.313
2.234
2.286
19,123,178
-0.03(-1.11%)
Feb 03, 2003
2.337
2.347
2.280
2.312
13,856,185
-0.02(-0.83%)
Jan 31, 2003
2.343
2.369
2.313
2.331
14,099,762
-0.02(-0.87%)
Jan 30, 2003
2.391
2.399
2.308
2.352
17,813,594
-0.04(-1.62%)
Jan 29, 2003
2.336
2.392
2.311
2.391
16,514,517
+0.06(+2.38%)
Jan 28, 2003
2.289
2.342
2.287
2.335
12,470,185
+0.05(+2.41%)
Jan 27, 2003
2.256
2.288
2.226
2.280
11,548,413
+0.01(+0.37%)
Jan 24, 2003
2.324
2.336
2.261
2.272
9,333,296
-0.06(-2.78%)
Jan 23, 2003
2.293
2.345
2.290
2.337
9,313,236
+0.06(+2.81%)
Jan 22, 2003
2.295
2.324
2.268
2.273
10,264,619
-0.02(-0.96%)
Jan 21, 2003
2.358
2.386
2.295
2.295
12,155,923
-0.06(-2.69%)
Jan 17, 2003
2.366
2.379
2.337
2.358
12,913,399
-0.02(-1.03%)
Jan 16, 2003
2.413
2.415
2.366
2.383
9,834,777
-0.02(-0.94%)
Jan 15, 2003
2.444
2.444
2.396
2.405
7,804,014
-0.04(-1.56%)
Jan 14, 2003
2.445
2.462
2.427
2.443
11,639,157
-0.02(-0.89%)
Jan 13, 2003
2.494
2.523
2.453
2.465
10,768,967
-0.02(-0.90%)
Jan 10, 2003
2.447
2.535
2.437
2.488
19,986,682
+0.02(+0.70%)
Jan 09, 2003
2.418
2.496
2.418
2.471
13,773,082
+0.06(+2.56%)
Jan 08, 2003
2.391
2.430
2.376
2.409
9,236,820
+0.02(+0.79%)
Jan 07, 2003
2.382
2.413
2.376
2.390
8,039,949
-0.01(-0.26%)
Jan 06, 2003
2.356
2.408
2.356
2.396
10,187,248
+0.03(+1.40%)
Jan 03, 2003
2.413
2.413
2.355
2.363
10,832,010
-0.05(-2.06%)
Jan 02, 2003
2.333
2.413
2.328
2.413
10,905,561
+0.09(+3.67%)
Dec 31, 2002
2.327
2.340
2.308
2.328
8,895,812
-0.00(-0.11%)
Dec 30, 2002
2.282
2.334
2.277
2.330
8,153,619
+0.05(+2.27%)
Dec 27, 2002
2.310
2.316
2.278
2.279
6,063,633
-0.03(-1.38%)
Dec 26, 2002
2.309
2.360
2.303
2.311
6,572,757
+0.00(+0.20%)
Dec 24, 2002
2.328
2.335
2.302
2.306
4,328,983
-0.01(-0.56%)
Dec 23, 2002
2.343
2.356
2.307
2.319
15,102,726
-0.04(-1.77%)
Dec 20, 2002
2.174
2.361
2.174
2.361
44,542,104
+0.19(+8.60%)
Dec 19, 2002
2.204
2.249
2.159
2.174
17,637,836
-0.02(-0.95%)
Dec 18, 2002
2.246
2.259
2.156
2.195
19,833,850
-0.04(-1.80%)
Dec 17, 2002
2.315
2.315
2.214
2.235
22,076,668
-0.08(-3.46%)
Dec 16, 2002
2.235
2.324
2.235
2.315
11,860,765
+0.09(+4.00%)
Dec 13, 2002
2.293
2.293
2.222
2.226
12,260,040
-0.07(-2.90%)
Dec 12, 2002
2.252
2.302
2.219
2.293
17,593,898
+0.03(+1.48%)
Dec 11, 2002
2.261
2.283
2.248
2.259
10,465,212
-0.01(-0.30%)
Dec 10, 2002
2.280
2.280
2.229
2.266
19,397,322
-0.01(-0.62%)
Dec 09, 2002
2.362
2.397
2.280
2.280
12,929,638
-0.08(-3.46%)
Dec 06, 2002
2.361
2.374
2.305
2.362
16,266,164
-0.01(-0.51%)
Dec 05, 2002
2.414
2.415
2.317
2.374
16,104,735
-0.04(-1.63%)
Dec 04, 2002
2.424
2.435
2.379
2.413
14,535,335
-0.02(-0.86%)
Dec 03, 2002
2.439
2.439
2.389
2.434
11,950,554
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.