Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.483
5.502
5.407
5.468
21,339,252
+0.03(+0.48%)
Feb 27, 2007
5.624
5.645
5.405
5.442
21,999,296
-0.20(-3.58%)
Feb 26, 2007
5.700
5.700
5.611
5.644
15,818,240
-0.01(-0.19%)
Feb 23, 2007
5.665
5.665
5.610
5.655
8,635,042
-0.01(-0.18%)
Feb 22, 2007
5.596
5.669
5.582
5.665
13,672,786
+0.06(+1.05%)
Feb 21, 2007
5.590
5.620
5.575
5.607
13,212,378
+0.02(+0.39%)
Feb 20, 2007
5.564
5.606
5.530
5.585
16,799,168
+0.02(+0.37%)
Feb 16, 2007
5.575
5.628
5.532
5.564
18,117,348
+0.04(+0.75%)
Feb 15, 2007
5.509
5.533
5.486
5.523
13,541,923
+0.01(+0.12%)
Feb 14, 2007
5.507
5.537
5.494
5.516
15,949,065
+0.01(+0.17%)
Feb 13, 2007
5.414
5.526
5.414
5.507
21,736,090
+0.04(+0.80%)
Feb 12, 2007
5.423
5.466
5.404
5.463
23,915,282
+0.04(+0.74%)
Feb 09, 2007
5.395
5.451
5.395
5.423
19,794,686
+0.01(+0.20%)
Feb 08, 2007
5.376
5.428
5.352
5.412
18,511,848
+0.03(+0.48%)
Feb 07, 2007
5.332
5.392
5.309
5.386
23,989,942
+0.09(+1.71%)
Feb 06, 2007
5.204
5.301
5.204
5.296
13,720,546
+0.09(+1.76%)
Feb 05, 2007
5.214
5.251
5.153
5.204
14,073,016
-0.04(-0.78%)
Feb 02, 2007
5.287
5.309
5.225
5.245
13,067,187
-0.03(-0.48%)
Feb 01, 2007
5.162
5.288
5.153
5.270
29,531,078
+0.10(+1.89%)
Jan 31, 2007
5.117
5.195
5.104
5.172
20,555,984
+0.06(+1.08%)
Jan 30, 2007
5.051
5.119
5.051
5.117
23,584,934
+0.07(+1.48%)
Jan 29, 2007
4.992
5.058
4.991
5.042
19,471,828
+0.06(+1.18%)
Jan 26, 2007
5.025
5.060
4.969
4.983
13,112,081
-0.03(-0.67%)
Jan 25, 2007
5.072
5.113
5.016
5.017
12,109,118
-0.05(-1.03%)
Jan 24, 2007
5.067
5.092
5.056
5.069
10,592,254
+0.00(+0.08%)
Jan 23, 2007
5.114
5.146
5.036
5.065
16,231,777
-0.05(-0.96%)
Jan 22, 2007
5.242
5.242
5.101
5.114
23,300,284
-0.12(-2.24%)
Jan 19, 2007
5.234
5.244
5.207
5.231
13,281,152
+0.01(+0.27%)
Jan 18, 2007
5.225
5.248
5.182
5.217
19,523,408
-0.01(-0.15%)
Jan 17, 2007
5.224
5.229
5.185
5.225
12,850,356
-0.01(-0.15%)
Jan 16, 2007
5.208
5.234
5.193
5.233
11,062,214
+0.01(+0.21%)
Jan 12, 2007
5.211
5.236
5.199
5.222
11,092,781
-0.01(-0.22%)
Jan 11, 2007
5.229
5.253
5.205
5.233
17,093,370
+0.01(+0.22%)
Jan 10, 2007
5.195
5.227
5.177
5.222
15,537,344
+0.00(+0.00%)
Jan 09, 2007
5.158
5.231
5.149
5.222
18,109,708
+0.06(+1.25%)
Jan 08, 2007
5.156
5.182
5.110
5.158
12,070,909
-0.02(-0.30%)
Jan 05, 2007
5.135
5.204
5.114
5.173
17,906,248
+0.01(+0.16%)
Jan 04, 2007
5.113
5.181
5.070
5.165
18,009,410
+0.05(+1.02%)
Jan 03, 2007
5.130
5.219
5.068
5.113
20,655,326
-0.07(-1.37%)
Dec 29, 2006
5.192
5.229
5.172
5.184
7,958,757
-0.01(-0.17%)
Dec 28, 2006
5.214
5.227
5.192
5.193
7,254,772
-0.02(-0.32%)
Dec 27, 2006
5.248
5.248
5.199
5.209
7,943,474
-0.03(-0.58%)
Dec 26, 2006
5.231
5.260
5.207
5.240
7,704,673
+0.01(+0.16%)
Dec 22, 2006
5.220
5.244
5.184
5.231
11,882,734
-0.02(-0.35%)
Dec 21, 2006
5.193
5.297
5.170
5.250
41,372,740
+0.03(+0.51%)
Dec 20, 2006
5.077
5.239
5.061
5.223
34,042,504
+0.19(+3.73%)
Dec 19, 2006
5.035
5.043
4.962
5.035
15,870,710
+0.00(+0.01%)
Dec 18, 2006
5.071
5.093
5.030
5.035
10,359,184
+0.01(+0.14%)
Dec 15, 2006
5.085
5.089
5.025
5.028
13,087,246
-0.05(-0.98%)
Dec 14, 2006
5.028
5.091
5.021
5.077
13,978,451
+0.06(+1.20%)
Dec 13, 2006
5.042
5.054
4.981
5.017
17,811,684
-0.04(-0.75%)
Dec 12, 2006
5.091
5.096
5.044
5.055
16,706,513
-0.05(-0.90%)
Dec 11, 2006
5.074
5.128
5.047
5.101
17,738,134
+0.02(+0.42%)
Dec 08, 2006
5.101
5.140
5.062
5.080
9,963,730
-0.05(-0.92%)
Dec 07, 2006
5.130
5.161
5.116
5.127
8,924,468
-0.01(-0.26%)
Dec 06, 2006
5.170
5.170
5.122
5.140
17,352,230
-0.02(-0.31%)
Dec 05, 2006
5.123
5.182
5.112
5.156
17,001,670
+0.02(+0.38%)
Dec 04, 2006
5.077
5.147
5.043
5.137
15,579,373
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.