Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.244
5.244
5.216
5.230
130,041
-0.01(-0.26%)
Feb 27, 2017
5.251
5.265
5.223
5.244
61,229
-0.02(-0.39%)
Feb 24, 2017
5.230
5.265
5.223
5.265
87,094
+0.04(+0.79%)
Feb 23, 2017
5.223
5.244
5.210
5.223
128,386
+0.02(+0.40%)
Feb 22, 2017
5.189
5.223
5.168
5.203
85,145
+0.02(+0.40%)
Feb 21, 2017
5.223
5.223
5.182
5.182
113,652
-0.04(-0.79%)
Feb 17, 2017
5.223
5.223
5.223
0
+0.01(+0.13%)
Feb 16, 2017
5.203
5.223
5.182
5.216
174,547
+0.01(+0.26%)
Feb 15, 2017
5.182
5.223
5.175
5.203
145,649
-0.01(-0.26%)
Feb 14, 2017
5.251
5.251
5.210
5.216
137,205
-0.02(-0.39%)
Feb 13, 2017
5.237
5.265
5.203
5.237
139,292
+0.02(+0.32%)
Feb 10, 2017
5.213
5.241
5.207
5.220
72,180
+0.01(+0.26%)
Feb 09, 2017
5.241
5.241
5.207
5.207
122,422
-0.03(-0.65%)
Feb 08, 2017
5.234
5.255
5.207
5.241
76,027
+0.03(+0.53%)
Feb 07, 2017
5.186
5.234
5.186
5.213
115,160
+0.01(+0.13%)
Feb 06, 2017
5.179
5.207
5.163
5.207
94,209
+0.04(+0.85%)
Feb 03, 2017
5.138
5.179
5.131
5.162
102,150
+0.04(+0.74%)
Feb 02, 2017
5.165
5.186
5.124
5.124
61,484
-0.06(-1.19%)
Feb 01, 2017
5.186
5.200
5.131
5.186
136,965
-0.01(-0.13%)
Jan 31, 2017
5.186
5.248
5.165
5.193
89,056
+0.02(+0.40%)
Jan 30, 2017
5.159
5.186
5.145
5.172
119,376
+0.01(+0.27%)
Jan 27, 2017
5.118
5.172
5.118
5.159
131,050
+0.05(+0.94%)
Jan 26, 2017
5.159
5.179
5.111
5.111
174,467
-0.03(-0.67%)
Jan 25, 2017
5.145
5.172
5.124
5.145
106,481
-0.01(-0.13%)
Jan 24, 2017
5.152
5.152
5.136
5.152
67,787
+0.01(+0.27%)
Jan 23, 2017
5.145
5.179
5.095
5.138
231,411
-0.01(-0.13%)
Jan 20, 2017
5.124
5.152
5.118
5.145
108,181
+0.01(+0.13%)
Jan 19, 2017
5.165
5.165
5.090
5.138
208,508
-0.05(-0.92%)
Jan 18, 2017
5.159
5.193
5.135
5.186
173,165
+0.02(+0.45%)
Jan 17, 2017
5.172
5.186
5.138
5.163
162,239
+0.01(+0.14%)
Jan 13, 2017
5.156
5.156
5.156
0
+0.03(+0.53%)
Jan 12, 2017
5.067
5.162
5.060
5.128
203,910
+0.08(+1.48%)
Jan 11, 2017
5.040
5.067
5.040
5.053
170,418
+0.00(+0.00%)
Jan 10, 2017
5.047
5.060
5.039
5.053
141,906
+0.03(+0.54%)
Jan 09, 2017
4.985
5.060
4.985
5.026
294,428
+0.03(+0.68%)
Jan 06, 2017
4.978
4.992
4.951
4.992
230,445
+0.01(+0.27%)
Jan 05, 2017
4.951
4.985
4.944
4.978
143,489
+0.03(+0.69%)
Jan 04, 2017
4.910
4.944
4.904
4.944
156,369
+0.04(+0.83%)
Jan 03, 2017
4.883
4.931
4.842
4.903
233,824
+0.01(+0.28%)
Dec 30, 2016
4.890
4.890
4.890
0
-0.01(-0.28%)
Dec 29, 2016
4.890
4.910
4.886
4.903
96,770
+0.03(+0.56%)
Dec 28, 2016
4.856
4.889
4.856
4.876
144,949
+0.00(+0.00%)
Dec 27, 2016
4.896
4.910
4.869
4.876
175,580
-0.01(-0.14%)
Dec 23, 2016
4.883
4.883
4.883
0
-0.04(-0.83%)
Dec 22, 2016
4.937
4.937
4.910
4.924
174,413
+0.01(+0.14%)
Dec 21, 2016
4.917
4.931
4.910
4.917
112,419
+0.00(+0.00%)
Dec 20, 2016
4.917
4.931
4.896
4.917
112,195
-0.01(-0.28%)
Dec 19, 2016
4.924
4.964
4.911
4.931
141,166
-0.01(-0.14%)
Dec 16, 2016
4.910
4.951
4.890
4.937
147,806
+0.03(+0.56%)
Dec 15, 2016
4.924
4.944
4.890
4.910
283,525
-0.05(-0.96%)
Dec 14, 2016
4.937
4.965
4.931
4.958
205,661
+0.05(+0.97%)
Dec 13, 2016
4.862
4.924
4.856
4.910
263,969
+0.06(+1.27%)
Dec 12, 2016
4.876
4.884
4.815
4.849
410,108
-0.05(-1.05%)
Dec 09, 2016
4.900
4.921
4.887
4.900
91,972
-0.03(-0.55%)
Dec 08, 2016
4.927
4.982
4.920
4.927
150,406
-0.05(-0.95%)
Dec 07, 2016
4.914
4.982
4.914
4.975
146,786
+0.06(+1.24%)
Dec 06, 2016
4.839
4.914
4.839
4.914
175,896
+0.08(+1.69%)
Dec 05, 2016
4.860
4.894
4.826
4.832
303,822
-0.01(-0.14%)
Dec 02, 2016
4.873
4.875
4.839
4.839
191,446
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.