Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.647	6.685	6.571	6.605	63,062	+0.03(+0.39%)
Feb 25, 2021	6.706	6.706	6.571	6.579	75,349	-0.14(-2.14%)
Feb 24, 2021	6.588	6.732	6.546	6.723	98,664	+0.17(+2.58%)
Feb 23, 2021	6.656	6.656	6.478	6.554	99,539	-0.08(-1.15%)
Feb 22, 2021	6.732	6.732	6.613	6.630	108,792	-0.08(-1.26%)
Feb 19, 2021	6.783	6.783	6.690	6.715	50,544	-0.03(-0.38%)
Feb 18, 2021	6.791	6.817	6.698	6.740	101,119	-0.08(-1.24%)
Feb 17, 2021	6.715	6.842	6.715	6.825	108,607	+0.11(+1.64%)
Feb 16, 2021	6.842	6.842	6.698	6.715	92,031	-0.13(-1.86%)
Feb 12, 2021	6.910	6.910	6.808	6.842	30,114	-0.05(-0.74%)
Feb 11, 2021	6.867	6.969	6.867	6.893	48,634	+0.03(+0.39%)
Feb 10, 2021	6.891	6.984	6.844	6.866	45,112	+0.03(+0.49%)
Feb 09, 2021	6.815	7.001	6.765	6.832	130,009	+0.01(+0.12%)
Feb 08, 2021	6.849	6.874	6.799	6.824	83,422	+0.03(+0.37%)
Feb 05, 2021	6.748	6.847	6.748	6.799	94,962	+0.07(+1.00%)
Feb 04, 2021	6.697	6.748	6.680	6.731	56,235	+0.04(+0.63%)
Feb 03, 2021	6.689	6.706	6.680	6.689	27,137	+0.00(+0.00%)
Feb 02, 2021	6.672	6.714	6.647	6.689	72,907	+0.03(+0.51%)
Feb 01, 2021	6.697	6.731	6.621	6.655	89,966	-0.02(-0.25%)
Jan 29, 2021	6.697	6.697	6.638	6.672	36,277	+0.01(+0.13%)
Jan 28, 2021	6.664	6.714	6.621	6.664	20,017	+0.00(+0.00%)
Jan 27, 2021	6.706	6.731	6.655	6.664	102,059	-0.03(-0.50%)
Jan 26, 2021	6.680	6.739	6.647	6.697	138,360	+0.06(+0.89%)
Jan 25, 2021	6.655	6.664	6.638	6.638	84,985	+0.01(+0.13%)
Jan 22, 2021	6.655	6.689	6.619	6.630	110,137	+0.01(+0.13%)
Jan 21, 2021	6.630	6.630	6.605	6.621	50,627	+0.03(+0.38%)
Jan 20, 2021	6.613	6.663	6.588	6.596	44,121	-0.02(-0.26%)
Jan 19, 2021	6.672	6.672	6.596	6.613	45,739	-0.05(-0.76%)
Jan 15, 2021	6.613	6.664	6.606	6.664	58,091	+0.05(+0.77%)
Jan 14, 2021	6.664	6.664	6.596	6.613	62,566	+0.03(+0.40%)
Jan 13, 2021	6.637	6.637	6.578	6.586	30,114	+0.00(+0.00%)
Jan 12, 2021	6.586	6.595	6.553	6.586	28,087	+0.03(+0.38%)
Jan 11, 2021	6.578	6.586	6.519	6.561	107,579	-0.03(-0.38%)
Jan 08, 2021	6.645	6.645	6.578	6.586	94,513	-0.01(-0.13%)
Jan 07, 2021	6.637	6.637	6.578	6.595	27,127	+0.00(+0.00%)
Jan 06, 2021	6.654	6.654	6.570	6.595	79,307	-0.07(-1.01%)
Jan 05, 2021	6.637	6.670	6.637	6.662	64,263	+0.03(+0.38%)
Jan 04, 2021	6.637	6.654	6.595	6.637	117,751	+0.01(+0.13%)
Dec 31, 2020		6.628	6.628	6.628	96,645	+0.08(+1.15%)
Dec 30, 2020	6.528	6.570	6.486	6.553	96,645	+0.04(+0.65%)
Dec 29, 2020	6.469	6.518	6.462	6.511	116,083	+0.08(+1.31%)
Dec 28, 2020	6.418	6.468	6.385	6.427	119,649	-0.05(-0.76%)
Dec 24, 2020	6.511	6.528	6.460	6.476	36,305	-0.02(-0.28%)
Dec 23, 2020	6.469	6.570	6.469	6.494	36,856	+0.07(+1.05%)
Dec 22, 2020	6.460	6.486	6.368	6.427	79,360	+0.01(+0.13%)
Dec 21, 2020	6.469	6.519	6.376	6.418	89,291	-0.03(-0.52%)
Dec 18, 2020	6.494	6.502	6.380	6.452	85,347	+0.00(+0.00%)
Dec 17, 2020	6.402	6.452	6.343	6.452	111,617	+0.08(+1.32%)
Dec 16, 2020	6.418	6.418	6.343	6.368	45,343	+0.00(+0.00%)
Dec 15, 2020	6.477	6.477	6.351	6.368	84,538	-0.04(-0.66%)
Dec 14, 2020	6.528	6.571	6.376	6.410	154,211	-0.10(-1.53%)
Dec 11, 2020	6.493	6.518	6.493	6.509	27,489	+0.02(+0.26%)
Dec 10, 2020	6.476	6.509	6.476	6.493	87,011	+0.03(+0.52%)
Dec 09, 2020	6.417	6.476	6.417	6.459	70,882	+0.04(+0.65%)
Dec 08, 2020	6.426	6.426	6.392	6.417	51,221	+0.03(+0.39%)
Dec 07, 2020	6.409	6.438	6.359	6.392	55,123	+0.02(+0.26%)
Dec 04, 2020	6.392	6.392	6.355	6.375	49,720	+0.03(+0.40%)
Dec 03, 2020	6.375	6.417	6.342	6.350	73,918	+0.01(+0.13%)
Dec 02, 2020	6.409	6.409	6.317	6.342	106,168	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.