Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twilio
(NY:
TWLO
)
56.82
-0.83 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
388.15
395.00
376.00
392.88
2,982,800
+15.29(+4.05%)
Feb 25, 2021
410.00
417.11
377.07
377.59
2,782,088
-31.37(-7.67%)
Feb 24, 2021
402.81
414.73
392.28
408.96
2,282,068
-1.63(-0.40%)
Feb 23, 2021
387.73
414.44
371.70
410.59
4,416,235
+1.38(+0.34%)
Feb 22, 2021
422.20
430.00
406.00
409.21
2,872,861
-16.34(-3.84%)
Feb 19, 2021
427.01
434.33
423.96
425.55
6,473,300
-17.94(-4.05%)
Feb 18, 2021
441.00
457.30
437.00
443.49
6,383,070
+31.84(+7.73%)
Feb 17, 2021
420.00
420.00
398.04
411.65
3,077,173
-9.61(-2.28%)
Feb 16, 2021
433.92
435.75
411.53
421.26
2,652,754
-14.03(-3.22%)
Feb 12, 2021
430.41
437.90
421.18
435.29
1,239,800
+2.10(+0.48%)
Feb 11, 2021
428.98
441.19
422.00
433.19
1,753,724
-0.11(-0.03%)
Feb 10, 2021
412.32
437.98
411.67
433.30
2,823,951
+26.73(+6.57%)
Feb 09, 2021
409.00
411.92
402.26
406.57
1,809,281
+7.06(+1.77%)
Feb 08, 2021
402.01
407.77
395.70
399.51
1,020,980
-0.55(-0.14%)
Feb 05, 2021
398.99
401.00
395.68
400.06
1,216,500
+0.57(+0.14%)
Feb 04, 2021
391.00
399.50
387.01
399.49
1,186,494
+9.99(+2.56%)
Feb 03, 2021
391.20
393.61
381.68
389.50
1,637,466
+2.25(+0.58%)
Feb 02, 2021
378.00
388.88
375.68
387.25
1,578,096
+15.70(+4.23%)
Feb 01, 2021
364.00
372.09
356.00
371.55
1,110,141
+12.12(+3.37%)
Jan 29, 2021
357.28
362.53
347.77
359.43
1,848,700
-1.48(-0.41%)
Jan 28, 2021
345.00
366.93
341.92
360.91
2,193,025
+23.14(+6.85%)
Jan 27, 2021
341.04
352.44
329.13
337.77
2,376,796
-17.38(-4.89%)
Jan 26, 2021
381.30
381.30
354.45
355.15
2,700,864
-24.85(-6.54%)
Jan 25, 2021
398.95
404.27
373.34
380.00
2,338,653
-12.01(-3.06%)
Jan 22, 2021
389.06
392.81
387.68
392.01
1,166,100
+3.01(+0.77%)
Jan 21, 2021
392.51
394.48
383.00
389.00
1,063,840
-3.97(-1.01%)
Jan 20, 2021
388.69
394.36
383.66
392.97
1,137,641
+10.72(+2.80%)
Jan 19, 2021
388.50
390.00
377.62
382.25
1,880,979
-6.40(-1.65%)
Jan 15, 2021
385.00
398.29
383.37
388.65
1,791,500
+3.55(+0.92%)
Jan 14, 2021
373.33
386.75
371.23
385.10
1,815,781
+16.10(+4.36%)
Jan 13, 2021
376.00
381.95
367.99
369.00
1,485,549
-6.15(-1.64%)
Jan 12, 2021
363.00
375.74
362.26
375.15
1,257,298
+13.14(+3.63%)
Jan 11, 2021
359.60
367.68
356.00
362.01
1,261,441
+1.74(+0.48%)
Jan 08, 2021
362.34
373.00
355.79
360.27
2,136,100
+3.12(+0.87%)
Jan 07, 2021
339.88
357.50
337.32
357.15
2,057,389
+28.14(+8.55%)
Jan 06, 2021
329.09
337.93
326.11
329.01
1,836,813
-12.23(-3.58%)
Jan 05, 2021
330.43
341.79
329.00
341.24
1,374,879
+6.65(+1.99%)
Jan 04, 2021
339.00
340.60
326.26
334.59
1,968,159
-3.91(-1.16%)
Dec 31, 2020
338.50
338.50
338.50
1,113,001
-11.06(-3.16%)
Dec 30, 2020
352.34
354.99
347.38
349.56
1,113,001
-0.94(-0.27%)
Dec 29, 2020
360.00
361.46
346.74
350.50
2,340,636
-5.16(-1.45%)
Dec 28, 2020
367.31
368.29
346.00
355.66
2,080,221
-7.22(-1.99%)
Dec 24, 2020
365.15
371.36
361.40
362.88
681,100
-0.40(-0.11%)
Dec 23, 2020
371.00
373.50
358.09
363.28
1,196,094
-7.47(-2.01%)
Dec 22, 2020
369.46
374.49
360.89
370.75
2,494,336
+5.93(+1.63%)
Dec 21, 2020
361.21
369.37
357.45
364.82
2,104,453
-0.21(-0.06%)
Dec 18, 2020
369.32
369.39
359.44
365.03
2,418,700
+3.96(+1.10%)
Dec 17, 2020
356.50
365.00
353.21
361.07
2,447,727
+10.19(+2.90%)
Dec 16, 2020
346.20
352.75
340.72
350.88
2,114,672
+5.78(+1.67%)
Dec 15, 2020
349.75
356.87
342.13
345.10
2,368,848
-4.99(-1.43%)
Dec 14, 2020
344.60
358.18
344.10
350.09
2,833,769
+7.68(+2.24%)
Dec 11, 2020
333.15
346.00
330.25
342.41
3,157,000
+7.90(+2.36%)
Dec 10, 2020
310.26
338.61
307.93
334.51
3,659,516
+21.97(+7.03%)
Dec 09, 2020
319.23
321.95
305.61
312.54
2,777,933
-8.26(-2.57%)
Dec 08, 2020
311.00
326.24
308.59
320.80
2,260,638
+11.51(+3.72%)
Dec 07, 2020
315.91
316.03
308.26
309.29
2,318,191
-10.20(-3.19%)
Dec 04, 2020
319.22
323.32
314.10
319.49
1,413,400
-0.26(-0.08%)
Dec 03, 2020
323.52
333.62
318.93
319.75
2,099,360
-0.59(-0.18%)
Dec 02, 2020
308.37
320.94
301.55
320.34
2,022,078
+6.76(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.