Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.34	11.34	11.23	11.28	59,070	-0.06(-0.53%)
Feb 27, 2013	11.22	11.34	11.19	11.34	73,219	+0.09(+0.83%)
Feb 26, 2013	11.21	11.26	11.20	11.25	48,890	+0.05(+0.49%)
Feb 22, 2013	11.19	11.20	11.08	11.19	32,364	+0.08(+0.69%)
Feb 21, 2013	11.14	11.14	11.05	11.11	74,391	+0.04(+0.33%)
Feb 20, 2013	11.01	11.11	11.01	11.08	45,073	+0.06(+0.56%)
Feb 19, 2013	11.04	11.09	11.01	11.02	71,672	-0.06(-0.54%)
Feb 15, 2013	11.13	11.14	11.03	11.08	75,325	-0.01(-0.05%)
Feb 14, 2013	11.13	11.17	11.06	11.08	56,746	-0.05(-0.49%)
Feb 13, 2013	11.16	11.21	11.14	11.14	77,428	-0.09(-0.83%)
Feb 12, 2013	11.35	11.35	11.22	11.23	46,755	-0.05(-0.48%)
Feb 11, 2013	11.34	11.34	11.28	11.28	28,707	-0.03(-0.29%)
Feb 08, 2013	11.27	11.32	11.26	11.32	45,299	+0.06(+0.53%)
Feb 07, 2013	11.29	11.29	11.22	11.26	53,176	-0.01(-0.10%)
Feb 06, 2013	11.31	11.32	11.22	11.27	44,242	-0.06(-0.53%)
Feb 04, 2013	11.57	11.59	11.32	11.33	49,634	-0.18(-1.57%)
Feb 01, 2013	11.43	11.51	11.27	11.51	76,194	+0.19(+1.64%)
Jan 31, 2013	11.37	11.44	11.31	11.32	36,750	-0.07(-0.62%)
Jan 30, 2013	11.58	11.58	11.34	11.39	55,611	-0.20(-1.70%)
Jan 29, 2013	11.68	11.76	11.54	11.59	60,306	-0.17(-1.44%)
Jan 28, 2013	11.76	11.76	11.62	11.76	44,956	+0.04(+0.37%)
Jan 25, 2013	11.74	11.75	11.68	11.72	48,283	-0.01(-0.05%)
Jan 24, 2013	11.76	11.77	11.64	11.72	50,340	+0.02(+0.14%)
Jan 23, 2013	11.62	11.70	11.58	11.70	61,258	+0.15(+1.33%)
Jan 22, 2013	11.58	11.60	11.48	11.55	68,155	+0.05(+0.43%)
Jan 18, 2013	11.46	11.52	11.40	11.50	64,048	+0.08(+0.72%)
Jan 17, 2013	11.51	11.51	11.35	11.42	70,777	-0.05(-0.43%)
Jan 16, 2013	11.54	11.54	11.39	11.47	87,983	+0.01(+0.05%)
Jan 15, 2013	11.56	11.66	11.39	11.46	127,882	-0.02(-0.19%)
Jan 14, 2013	11.51	11.55	11.40	11.49	43,478	-0.02(-0.14%)
Jan 11, 2013	11.51	11.53	11.39	11.50	82,668	-0.05(-0.43%)
Jan 10, 2013	11.54	11.65	11.50	11.55	51,945	-0.02(-0.14%)
Jan 09, 2013	11.55	11.65	11.49	11.57	44,807	-0.01(-0.05%)
Jan 08, 2013	11.66	11.74	11.50	11.57	43,231	-0.16(-1.35%)
Jan 07, 2013	11.73	11.78	11.43	11.73	51,804	+0.00(+0.00%)
Jan 04, 2013	11.75	11.75	11.62	11.73	39,319	+0.03(+0.23%)
Jan 03, 2013	11.77	11.83	11.65	11.70	80,605	+0.00(+0.00%)
Jan 02, 2013	11.68	11.70	11.64	11.70	39,385	+0.03(+0.28%)
Dec 31, 2012	11.65	11.68	11.56	11.67	64,687	+0.19(+1.67%)
Dec 28, 2012	11.49	11.49	11.35	11.48	26,645	+0.03(+0.29%)
Dec 27, 2012	11.49	11.52	11.36	11.45	47,193	+0.02(+0.19%)
Dec 26, 2012	11.58	11.67	11.41	11.43	63,655	-0.19(-1.60%)
Dec 24, 2012	11.61	11.62	11.43	11.61	33,448	+0.06(+0.52%)
Dec 21, 2012	11.32	11.55	11.31	11.55	47,822	+0.09(+0.81%)
Dec 20, 2012	11.40	11.50	11.34	11.46	40,593	+0.08(+0.72%)
Dec 19, 2012	11.31	11.43	11.21	11.38	53,380	+0.04(+0.39%)
Dec 18, 2012	11.45	11.50	11.22	11.33	96,201	-0.14(-1.24%)
Dec 17, 2012	11.54	11.63	11.38	11.48	91,025	-0.04(-0.38%)
Dec 14, 2012	11.50	11.55	11.43	11.52	46,872	-0.05(-0.43%)
Dec 13, 2012	11.73	11.73	11.52	11.57	43,657	+0.04(+0.38%)
Dec 12, 2012	11.75	11.75	11.52	11.52	55,832	-0.34(-2.86%)
Dec 11, 2012	11.90	11.92	11.75	11.86	121,534	+0.11(+0.93%)
Dec 10, 2012	11.77	11.79	11.71	11.75	49,576	+0.06(+0.51%)
Dec 07, 2012	11.89	11.89	11.66	11.69	46,387	-0.20(-1.66%)
Dec 06, 2012	11.78	11.89	11.78	11.89	32,020	+0.05(+0.46%)
Dec 05, 2012	11.80	11.86	11.75	11.84	42,421	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.