Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.12	17.19	17.09	17.09	24,769	-0.03(-0.20%)
Feb 25, 2021	17.30	17.30	17.00	17.12	51,486	-0.14(-0.80%)
Feb 24, 2021	17.31	17.33	17.17	17.26	17,344	+0.00(+0.00%)
Feb 23, 2021	17.39	17.50	17.24	17.26	16,669	-0.14(-0.79%)
Feb 22, 2021	17.45	17.45	17.38	17.40	11,956	-0.03(-0.20%)
Feb 19, 2021	17.54	17.54	17.36	17.43	19,792	-0.02(-0.10%)
Feb 18, 2021	17.49	17.54	17.34	17.45	17,241	+0.01(+0.05%)
Feb 17, 2021	17.65	17.65	17.44	17.44	25,460	-0.21(-1.17%)
Feb 16, 2021	17.68	17.75	17.61	17.65	29,663	-0.09(-0.54%)
Feb 12, 2021	17.70	17.84	17.62	17.75	32,177	+0.03(+0.15%)
Feb 11, 2021	17.61	17.74	17.61	17.72	17,451	+0.11(+0.62%)
Feb 10, 2021	17.54	17.61	17.42	17.61	35,689	+0.12(+0.69%)
Feb 09, 2021	17.42	17.49	17.27	17.49	34,598	+0.09(+0.54%)
Feb 08, 2021	17.41	17.41	17.34	17.39	23,080	+0.04(+0.25%)
Feb 05, 2021	17.36	17.39	17.33	17.35	16,017	+0.06(+0.35%)
Feb 04, 2021	17.31	17.31	17.23	17.29	14,292	+0.03(+0.20%)
Feb 03, 2021	17.26	17.32	17.26	17.26	13,960	+0.03(+0.20%)
Feb 02, 2021	17.18	17.29	17.18	17.22	12,537	+0.02(+0.15%)
Feb 01, 2021	17.24	17.32	17.15	17.20	15,412	+0.05(+0.31%)
Jan 29, 2021	17.27	17.27	17.13	17.15	19,383	-0.07(-0.40%)
Jan 28, 2021	17.24	17.29	17.15	17.21	16,984	+0.00(+0.00%)
Jan 27, 2021	17.22	17.30	17.12	17.21	23,872	-0.03(-0.20%)
Jan 26, 2021	17.30	17.39	17.22	17.25	34,445	-0.07(-0.40%)
Jan 25, 2021	17.40	17.46	17.31	17.32	20,683	-0.06(-0.35%)
Jan 22, 2021	17.38	17.43	17.32	17.38	17,526	+0.02(+0.10%)
Jan 21, 2021	17.46	17.55	17.36	17.36	26,665	-0.11(-0.64%)
Jan 20, 2021	17.48	17.57	17.35	17.47	27,172	+0.00(+0.00%)
Jan 19, 2021	17.54	17.65	17.46	17.47	29,339	-0.03(-0.15%)
Jan 15, 2021	17.77	17.77	17.44	17.50	38,766	-0.22(-1.22%)
Jan 14, 2021	17.71	17.77	17.68	17.71	30,855	+0.02(+0.13%)
Jan 13, 2021	17.61	17.77	17.61	17.69	18,798	+0.08(+0.44%)
Jan 12, 2021	17.52	17.65	17.52	17.61	23,928	+0.09(+0.54%)
Jan 11, 2021	17.74	17.79	17.46	17.52	35,426	-0.14(-0.78%)
Jan 08, 2021	17.86	17.91	17.42	17.66	37,942	-0.01(-0.05%)
Jan 07, 2021	18.01	18.01	17.64	17.67	28,000	-0.40(-2.19%)
Jan 06, 2021	18.20	18.20	17.93	18.06	54,463	-0.14(-0.76%)
Jan 05, 2021	18.24	18.24	18.13	18.20	20,222	+0.06(+0.33%)
Jan 04, 2021	18.71	18.71	18.09	18.14	26,964	-0.58(-3.08%)
Dec 31, 2020		18.71	18.71	18.71	31,696	+0.53(+2.93%)
Dec 30, 2020	18.22	18.22	18.10	18.18	31,696	-0.03(-0.19%)
Dec 29, 2020	18.12	18.23	18.08	18.21	43,759	+0.17(+0.95%)
Dec 28, 2020	18.11	18.11	17.81	18.04	39,087	-0.09(-0.47%)
Dec 24, 2020	18.03	18.13	17.92	18.13	13,151	+0.15(+0.86%)
Dec 23, 2020	17.97	17.97	17.84	17.97	19,827	+0.09(+0.48%)
Dec 22, 2020	17.84	18.13	17.71	17.89	27,376	+0.11(+0.63%)
Dec 21, 2020	17.91	18.10	17.68	17.78	25,304	-0.14(-0.77%)
Dec 18, 2020	18.16	18.16	17.66	17.91	39,571	-0.22(-1.23%)
Dec 17, 2020	17.97	18.17	17.95	18.14	37,785	+0.10(+0.57%)
Dec 16, 2020	17.49	18.03	17.49	18.03	41,763	+0.63(+3.60%)
Dec 15, 2020	17.35	17.54	17.29	17.41	35,618	+0.10(+0.60%)
Dec 14, 2020	17.36	17.36	17.24	17.30	50,038	-0.00(-0.00%)
Dec 11, 2020	17.30	17.54	17.22	17.30	43,825	+0.04(+0.24%)
Dec 10, 2020	17.35	17.35	17.23	17.26	26,051	-0.05(-0.29%)
Dec 09, 2020	17.21	17.33	17.20	17.31	32,308	+0.11(+0.62%)
Dec 08, 2020	17.13	17.27	17.11	17.21	31,860	+0.07(+0.43%)
Dec 07, 2020	17.21	17.27	17.13	17.13	29,037	-0.10(-0.58%)
Dec 04, 2020	17.18	17.28	17.14	17.23	40,193	-0.01(-0.05%)
Dec 03, 2020	17.20	17.29	17.20	17.24	34,101	-0.03(-0.19%)
Dec 02, 2020	17.09	17.32	17.09	17.27	38,640	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.