Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.58	11.60	11.46	11.49	132,200	+0.07(+0.61%)
Feb 25, 2021	11.38	11.45	11.24	11.42	260,534	+0.03(+0.28%)
Feb 24, 2021	11.16	11.49	11.10	11.39	384,730	+0.25(+2.23%)
Feb 23, 2021	11.25	11.31	10.80	11.14	468,629	-0.14(-1.24%)
Feb 22, 2021	11.50	11.52	11.28	11.28	72,047	-0.23(-2.00%)
Feb 19, 2021	11.55	11.59	11.48	11.51	130,400	+0.00(+0.00%)
Feb 18, 2021	11.58	11.58	11.47	11.51	77,935	-0.04(-0.35%)
Feb 17, 2021	11.62	11.62	11.52	11.55	91,404	-0.02(-0.17%)
Feb 16, 2021	11.65	11.65	11.52	11.57	104,392	-0.06(-0.52%)
Feb 12, 2021	11.66	11.70	11.62	11.63	68,700	-0.05(-0.43%)
Feb 11, 2021	11.77	11.77	11.67	11.68	55,954	-0.10(-0.85%)
Feb 10, 2021	11.75	11.80	11.70	11.78	86,475	+0.07(+0.60%)
Feb 09, 2021	11.71	11.75	11.65	11.71	123,252	+0.03(+0.26%)
Feb 08, 2021	11.61	11.72	11.57	11.68	110,029	+0.06(+0.56%)
Feb 05, 2021	11.57	11.65	11.52	11.62	92,800	+0.12(+1.00%)
Feb 04, 2021	11.52	11.55	11.50	11.50	76,855	-0.02(-0.17%)
Feb 03, 2021	11.52	11.57	11.51	11.52	117,291	-0.05(-0.43%)
Feb 02, 2021	11.55	11.62	11.54	11.57	93,871	-0.01(-0.09%)
Feb 01, 2021	11.64	11.65	11.58	11.58	76,459	-0.02(-0.17%)
Jan 29, 2021	11.57	11.63	11.57	11.60	70,100	+0.00(+0.00%)
Jan 28, 2021	11.50	11.60	11.49	11.60	73,556	+0.01(+0.09%)
Jan 27, 2021	11.50	11.66	11.47	11.59	81,317	+0.03(+0.26%)
Jan 26, 2021	11.47	11.60	11.46	11.56	103,467	+0.07(+0.61%)
Jan 25, 2021	11.45	11.55	11.44	11.49	95,241	+0.03(+0.26%)
Jan 22, 2021	11.40	11.53	11.40	11.46	124,000	+0.04(+0.35%)
Jan 21, 2021	11.35	11.47	11.35	11.42	80,625	+0.04(+0.35%)
Jan 20, 2021	11.31	11.38	11.29	11.38	67,320	+0.07(+0.62%)
Jan 19, 2021	11.30	11.35	11.28	11.31	64,393	+0.01(+0.09%)
Jan 15, 2021	11.31	11.34	11.30	11.30	39,800	-0.03(-0.26%)
Jan 14, 2021	11.32	11.38	11.30	11.33	98,364	-0.06(-0.53%)
Jan 13, 2021	11.28	11.41	11.28	11.39	103,648	+0.10(+0.89%)
Jan 12, 2021	11.30	11.38	11.26	11.29	73,432	-0.04(-0.35%)
Jan 11, 2021	11.32	11.36	11.31	11.33	69,803	+0.01(+0.04%)
Jan 08, 2021	11.31	11.35	11.30	11.32	94,100	+0.02(+0.20%)
Jan 07, 2021	11.25	11.34	11.25	11.30	120,745	+0.02(+0.20%)
Jan 06, 2021	11.26	11.32	11.26	11.28	186,361	-0.03(-0.27%)
Jan 05, 2021	11.32	11.35	11.25	11.31	60,062	-0.01(-0.09%)
Jan 04, 2021	11.35	11.35	11.24	11.32	96,398	-0.03(-0.26%)
Dec 31, 2020		11.35	11.35	11.35	156,540	+0.10(+0.89%)
Dec 30, 2020	11.28	11.29	11.22	11.25	156,540	+0.02(+0.18%)
Dec 29, 2020	11.21	11.26	11.20	11.23	59,380	+0.07(+0.63%)
Dec 28, 2020	11.18	11.23	11.15	11.16	136,341	-0.05(-0.45%)
Dec 24, 2020	11.16	11.23	11.16	11.21	46,300	+0.02(+0.18%)
Dec 23, 2020	11.17	11.26	11.15	11.19	75,898	+0.01(+0.09%)
Dec 22, 2020	11.16	11.24	11.14	11.18	71,319	-0.02(-0.18%)
Dec 21, 2020	11.15	11.23	11.15	11.20	143,317	-0.03(-0.27%)
Dec 18, 2020	11.09	11.26	11.09	11.23	157,800	+0.13(+1.20%)
Dec 17, 2020	11.16	11.23	11.09	11.10	217,012	-0.08(-0.74%)
Dec 16, 2020	11.26	11.26	11.13	11.18	218,700	-0.09(-0.80%)
Dec 15, 2020	11.24	11.29	11.24	11.27	52,593	-0.01(-0.09%)
Dec 14, 2020	11.42	11.45	11.23	11.28	230,562	-0.21(-1.83%)
Dec 11, 2020	11.43	11.49	11.41	11.49	64,700	+0.04(+0.39%)
Dec 10, 2020	11.42	11.49	11.42	11.45	50,950	-0.04(-0.30%)
Dec 09, 2020	11.53	11.53	11.44	11.48	49,619	-0.05(-0.43%)
Dec 08, 2020	11.36	11.61	11.35	11.53	569,280	+0.19(+1.68%)
Dec 07, 2020	11.35	11.39	11.28	11.34	61,486	-0.04(-0.31%)
Dec 04, 2020	11.33	11.39	11.33	11.38	49,600	+0.03(+0.22%)
Dec 03, 2020	11.25	11.36	11.25	11.35	85,946	+0.05(+0.44%)
Dec 02, 2020	11.29	11.34	11.25	11.30	79,601	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.