Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.25	18.46	18.22	18.46	7,280	+0.03(+0.19%)
Feb 27, 2020	18.60	18.60	18.42	18.42	6,826	-0.18(-0.99%)
Feb 26, 2020	18.66	18.66	18.55	18.61	8,123	-0.02(-0.11%)
Feb 25, 2020	18.79	18.79	18.63	18.63	8,012	-0.13(-0.68%)
Feb 24, 2020	18.88	18.88	18.74	18.76	8,334	-0.18(-0.98%)
Feb 21, 2020	19.06	19.06	18.90	18.94	11,626	-0.03(-0.14%)
Feb 20, 2020	19.06	19.06	18.91	18.97	10,454	+0.00(+0.00%)
Feb 19, 2020	19.06	19.06	18.91	18.97	6,808	+0.04(+0.19%)
Feb 18, 2020	18.90	18.96	18.89	18.93	9,140	-0.04(-0.19%)
Feb 14, 2020	18.96	18.97	18.92	18.97	4,237	+0.00(+0.02%)
Feb 13, 2020	18.98	18.99	18.93	18.96	3,872	+0.00(+0.01%)
Feb 12, 2020	18.93	18.98	18.91	18.96	13,810	+0.05(+0.28%)
Feb 11, 2020	18.94	18.94	18.88	18.91	15,303	+0.04(+0.22%)
Feb 10, 2020	18.85	18.91	18.84	18.87	26,258	+0.02(+0.10%)
Feb 07, 2020	18.87	18.89	18.83	18.85	226,559	-0.03(-0.14%)
Feb 06, 2020	18.83	18.91	18.83	18.87	14,282	-0.01(-0.03%)
Feb 05, 2020	18.88	18.89	18.83	18.88	11,015	+0.05(+0.28%)
Feb 04, 2020	18.88	18.88	18.77	18.83	4,878	+0.13(+0.69%)
Feb 03, 2020	18.69	18.81	18.67	18.70	8,893	-0.01(-0.06%)
Jan 31, 2020	18.71	18.74	18.69	18.71	1,521	-0.07(-0.37%)
Jan 30, 2020	18.73	18.78	18.68	18.78	5,480	-0.00(-0.01%)
Jan 29, 2020	18.89	18.89	18.74	18.78	52,681	+0.02(+0.10%)
Jan 28, 2020	18.71	18.80	18.67	18.76	12,518	+0.06(+0.30%)
Jan 27, 2020	18.71	18.76	18.69	18.71	16,263	-0.11(-0.57%)
Jan 24, 2020	18.82	18.83	18.78	18.82	4,781	-0.05(-0.26%)
Jan 23, 2020	18.95	18.95	18.82	18.87	5,952	+0.01(+0.03%)
Jan 22, 2020	18.89	18.89	18.84	18.86	33,053	+0.00(+0.02%)
Jan 21, 2020	18.86	18.90	18.85	18.86	15,064	-0.04(-0.19%)
Jan 17, 2020	18.99	18.99	18.86	18.89	5,433	+0.01(+0.05%)
Jan 16, 2020	18.88	18.90	18.86	18.88	4,032	-0.01(-0.05%)
Jan 15, 2020	18.88	18.90	18.88	18.89	2,805	+0.02(+0.10%)
Jan 14, 2020	18.94	18.94	18.81	18.88	14,911	+0.02(+0.10%)
Jan 13, 2020	18.84	18.86	18.84	18.86	1,938	+0.01(+0.05%)
Jan 10, 2020	18.80	18.88	18.80	18.85	5,324	-0.01(-0.05%)
Jan 09, 2020	18.82	18.86	18.80	18.86	8,101	+0.04(+0.20%)
Jan 08, 2020	18.72	18.84	18.72	18.82	31,304	+0.02(+0.10%)
Jan 07, 2020	18.79	18.84	18.78	18.80	45,554	-0.03(-0.18%)
Jan 06, 2020	18.71	18.86	18.71	18.83	4,153	-0.00(-0.02%)
Jan 03, 2020	18.86	18.88	18.81	18.84	13,691	-0.06(-0.29%)
Jan 02, 2020	18.88	18.89	18.79	18.89	19,991	+0.11(+0.59%)
Dec 31, 2019	18.80	18.80	18.76	18.78	10,540	+0.00(+0.00%)
Dec 30, 2019	18.78	18.80	18.76	18.78	4,540	+0.41(+2.22%)
Dec 27, 2019	18.39	18.40	18.35	18.38	28,611	+0.00(+0.00%)
Dec 26, 2019	18.25	18.38	18.25	18.38	1,909	+0.03(+0.14%)
Dec 24, 2019	18.33	18.37	18.31	18.35	9,114	+0.01(+0.05%)
Dec 23, 2019	18.34	18.37	18.31	18.34	12,005	+0.01(+0.05%)
Dec 20, 2019	18.47	18.47	18.32	18.33	37,956	+0.01(+0.07%)
Dec 19, 2019	18.41	18.41	18.28	18.32	14,169	-0.06(-0.31%)
Dec 18, 2019	18.32	18.38	18.32	18.38	10,758	+0.05(+0.29%)
Dec 17, 2019	18.37	18.37	18.27	18.32	18,298	+0.04(+0.24%)
Dec 16, 2019	18.20	18.31	18.20	18.28	26,212	+0.05(+0.28%)
Dec 13, 2019	18.22	18.25	18.19	18.23	5,422	+0.02(+0.09%)
Dec 12, 2019	18.25	18.25	18.14	18.21	10,863	+0.05(+0.26%)
Dec 11, 2019	18.15	18.16	18.12	18.16	3,495	+0.03(+0.14%)
Dec 10, 2019	18.11	18.16	18.10	18.14	9,271	+0.04(+0.24%)
Dec 09, 2019	18.12	18.12	18.07	18.09	3,912	+0.01(+0.05%)
Dec 06, 2019	18.11	18.11	18.06	18.09	7,268	+0.02(+0.12%)
Dec 05, 2019	18.03	18.08	18.01	18.06	10,679	+0.00(+0.00%)
Dec 04, 2019	18.09	18.09	18.00	18.06	7,279	+0.07(+0.38%)
Dec 03, 2019	17.94	18.00	17.93	17.99	49,087	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.