Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0541 0.0720 0.0541 0.0713 16,666 +0.02(+29.40%)
Feb 28, 2024 0.0560 0.0560 0.0551 0.0551 1,810 +0.01(+10.20%)
Feb 27, 2024 0.0540 0.0600 0.0500 0.0500 5,300 -0.01(-10.39%)
Feb 26, 2024 0.0550 0.0558 0.0540 0.0558 47,877 +0.00(+1.45%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0550 19,030 +0.00(+10.00%)
Feb 22, 2024 0.0508 0.0508 0.0500 0.0500 32,300 -0.00(-1.57%)
Feb 21, 2024 0.0576 0.0590 0.0502 0.0508 37,900 -0.01(-10.56%)
Feb 20, 2024 0.0615 0.0650 0.0568 0.0568 24,831 -0.01(-12.62%)
Feb 16, 2024 0.0617 0.0671 0.0617 0.0650 5,805 +0.01(+12.65%)
Feb 14, 2024 0.0577 0 -0.00(-1.70%)
Feb 13, 2024 0.0620 0.0680 0.0576 0.0587 18,970 -0.01(-11.20%)
Feb 12, 2024 0.0588 0.0661 0.0588 0.0661 7,000 -0.00(-2.79%)
Feb 09, 2024 0.0695 0.0716 0.0584 0.0680 121,100 +0.00(+7.77%)
Feb 08, 2024 0.0588 0.0681 0.0550 0.0631 60,214 +0.00(+7.31%)
Feb 07, 2024 0.0556 0.0588 0.0556 0.0588 28,000 +0.01(+17.60%)
Feb 05, 2024 0.0500 24 +0.00(+0.00%)
Feb 02, 2024 0.0501 0.0576 0.0500 0.0500 1,740,820 -0.00(-3.29%)
Feb 01, 2024 0.0500 0.0517 0.0500 0.0517 23,768 +0.00(+3.40%)
Jan 31, 2024 0.0500 0.0514 0.0500 0.0500 3,628 -0.00(-0.20%)
Jan 30, 2024 0.0518 0.0518 0.0500 0.0501 86,200 +0.00(+0.20%)
Jan 29, 2024 0.0514 0.0517 0.0500 0.0500 43,400 -0.00(-0.99%)
Jan 26, 2024 0.0503 0.0516 0.0503 0.0505 172,510 -0.00(-1.56%)
Jan 25, 2024 0.0500 0.0536 0.0500 0.0513 77,250 +0.00(+1.58%)
Jan 23, 2024 0.0505 805 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0505 0.0500 0.0505 2,150 +0.00(+1.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 6,711 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 39,111 -0.00(-1.38%)
Jan 17, 2024 0.0500 0.0512 0.0500 0.0507 80,300 +0.00(+0.20%)
Jan 16, 2024 0.0500 0.0506 0.0500 0.0506 86,109 +0.00(+1.20%)
Jan 12, 2024 0.0503 0.0505 0.0500 0.0500 26,500 -0.00(-0.60%)
Jan 11, 2024 0.0503 0.0503 0.0503 0.0503 20,223 +0.00(+0.60%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 50,664 -0.00(-0.60%)
Jan 09, 2024 0.0500 0.0503 0.0500 0.0503 9,567 +0.00(+0.20%)
Jan 08, 2024 0.0500 0.0503 0.0500 0.0502 35,289 +0.00(+0.40%)
Jan 05, 2024 0.0503 0.0505 0.0500 0.0500 30,009 -0.00(-0.99%)
Jan 04, 2024 0.0510 0.0520 0.0500 0.0505 181,260 -0.00(-1.56%)
Jan 03, 2024 0.0518 0.0540 0.0500 0.0513 99,780 +0.00(+2.60%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 8,278 -0.00(-1.19%)
Dec 29, 2023 0.0509 0.0509 0.0506 0.0506 7,300 +0.00(+0.00%)
Dec 28, 2023 0.0508 0.0515 0.0500 0.0506 160,850 +0.00(+1.20%)
Dec 27, 2023 0.0501 0.0515 0.0500 0.0500 167,140 -0.00(-2.53%)
Dec 26, 2023 0.0525 0.0525 0.0501 0.0513 50,744 +0.00(+2.40%)
Dec 22, 2023 0.0515 0.0524 0.0501 0.0501 13,586 +0.00(+0.20%)
Dec 20, 2023 0.0500 0 -0.00(-2.34%)
Dec 19, 2023 0.0500 0.0514 0.0500 0.0512 1,615 -0.00(-0.19%)
Dec 18, 2023 0.0565 0.0565 0.0500 0.0513 139,024 +0.00(+2.60%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 7,450 +0.00(+0.00%)
Dec 14, 2023 0.0515 0.0520 0.0500 0.0500 50,333 +0.00(+0.00%)
Dec 13, 2023 0.0506 0.0506 0.0500 0.0500 110,593 +0.00(+0.00%)
Dec 12, 2023 0.0512 0.0512 0.0500 0.0500 21,000 -0.00(-4.03%)
Dec 11, 2023 0.0500 0.0521 0.0500 0.0521 1,553,810 +0.00(+4.20%)
Dec 08, 2023 0.0500 0.0520 0.0500 0.0500 2,516,137 -0.00(-4.76%)
Dec 07, 2023 0.0505 0.0525 0.0500 0.0525 2,531,530 +0.00(+2.14%)
Dec 06, 2023 0.0514 0.0514 0.0514 0.0514 5,120 +0.00(+2.80%)
Dec 05, 2023 0.0510 0.0520 0.0500 0.0500 248,078 -0.00(-7.24%)
Dec 04, 2023 0.0516 0.0539 0.0514 0.0539 156,462 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.