Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Jan 02, 2024
1.340
1.380
1.340
1.370
44,734
+0.01(+0.37%)
Dec 29, 2023
1.354
1.380
1.342
1.365
30,958
+0.00(+0.37%)
Dec 28, 2023
1.360
1.370
1.340
1.360
121,951
-0.02(-1.43%)
Dec 27, 2023
1.350
1.410
1.350
1.380
55,642
+0.03(+1.91%)
Dec 26, 2023
1.315
1.360
1.300
1.354
79,409
-0.01(-0.44%)
Dec 22, 2023
1.340
1.379
1.320
1.360
61,986
+0.00(+0.00%)
Dec 21, 2023
1.310
1.360
1.310
1.360
187,544
+0.06(+4.62%)
Dec 20, 2023
1.320
1.340
1.300
1.300
66,672
-0.04(-2.99%)
Dec 19, 2023
1.346
1.379
1.320
1.340
74,798
-0.01(-0.89%)
Dec 18, 2023
1.310
1.380
1.310
1.352
199,519
+0.05(+3.99%)
Dec 15, 2023
1.315
1.380
1.300
1.300
100,401
-0.04(-2.98%)
Dec 14, 2023
1.350
1.380
1.340
1.340
186,637
-0.05(-3.60%)
Dec 13, 2023
1.440
1.440
1.370
1.390
111,293
+0.02(+1.83%)
Dec 12, 2023
1.375
1.375
1.340
1.365
42,528
-0.01(-0.94%)
Dec 11, 2023
1.370
1.419
1.350
1.378
53,767
-0.01(-1.01%)
Dec 08, 2023
1.384
1.410
1.380
1.392
35,888
-0.02(-1.28%)
Dec 07, 2023
1.370
1.430
1.350
1.410
300,834
-0.05(-3.42%)
Dec 06, 2023
1.470
1.500
1.440
1.460
32,244
+0.00(+0.00%)
Dec 05, 2023
1.478
1.510
1.460
1.460
44,714
-0.03(-2.01%)
Dec 04, 2023
1.460
1.529
1.451
1.490
30,360
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.