Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(OP:
DCNNF
)
0.1579
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2596
0.2596
0.2596
0.2596
225
-0.01(-3.49%)
Feb 28, 2024
0.2545
0.2690
0.2400
0.2690
8,821
+0.02(+6.07%)
Feb 27, 2024
0.2670
0.2670
0.2536
0.2536
925
-0.02(-5.76%)
Feb 26, 2024
0.2691
0.2691
0.2691
0.2691
270
+0.03(+10.47%)
Feb 22, 2024
0.2436
0
-0.01(-2.56%)
Feb 21, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.2455
0.2500
0.2455
0.2500
5,298
-0.00(-0.56%)
Feb 16, 2024
0.2708
0.2708
0.2514
0.2514
7,300
+0.01(+3.46%)
Feb 15, 2024
0.2489
0.2489
0.2430
0.2430
1,160
-0.03(-10.50%)
Feb 14, 2024
0.2238
0.2715
0.2238
0.2715
600
+0.02(+6.68%)
Feb 13, 2024
0.2531
0.2558
0.2531
0.2545
3,500
-0.02(-6.36%)
Feb 12, 2024
0.2820
0.2820
0.2718
0.2718
3,800
-0.00(-0.15%)
Feb 09, 2024
0.2644
0.2722
0.2548
0.2722
2,350
+0.00(+1.49%)
Feb 07, 2024
0.2682
0
-0.02(-7.42%)
Feb 05, 2024
0.2897
0
-0.01(-2.39%)
Feb 02, 2024
0.2968
0.2968
0.2968
0.2968
370
+0.02(+5.89%)
Feb 01, 2024
0.2803
0.2803
0.2803
0.2803
680
-0.01(-4.98%)
Jan 31, 2024
0.2955
0.2955
0.2882
0.2950
10,322
-0.00(-0.87%)
Jan 29, 2024
0.2976
1,700
-0.00(-0.80%)
Jan 26, 2024
0.2778
0.3028
0.2778
0.3000
2,460
+0.01(+4.17%)
Jan 25, 2024
0.2880
0.2880
0.2880
0.2880
1,006
+0.00(+1.69%)
Jan 24, 2024
0.2741
0.2832
0.2741
0.2832
7,241
+0.01(+4.27%)
Jan 23, 2024
0.2530
0.2716
0.2530
0.2716
2,850
+0.02(+8.64%)
Jan 19, 2024
0.2500
0
+0.00(+0.40%)
Jan 18, 2024
0.2490
0.2490
0.2490
0.2490
1,345
-0.03(-9.45%)
Jan 17, 2024
0.2750
0.2750
0.2750
0.2750
250
+0.01(+4.64%)
Jan 12, 2024
0.2628
0
-0.01(-4.54%)
Jan 11, 2024
0.2753
0.2753
0.2540
0.2753
450
-0.01(-2.27%)
Jan 08, 2024
0.2817
30
-0.02(-7.73%)
Jan 05, 2024
0.3053
0.3053
0.3053
0.3053
9,887
+0.01(+3.56%)
Jan 03, 2024
0.2948
0
-0.01(-1.73%)
Jan 02, 2024
0.3038
0.3038
0.3000
0.3000
3,850
+0.02(+7.99%)
Dec 29, 2023
0.2507
0.3188
0.2507
0.2778
21,382
+0.02(+5.91%)
Dec 28, 2023
0.2770
0.2770
0.2623
0.2623
7,000
-0.03(-10.93%)
Dec 27, 2023
0.3241
0.3241
0.2945
0.2945
1,100
+0.00(+0.00%)
Dec 26, 2023
0.2945
0.2945
0.2945
0.2945
1,001
-0.00(-0.37%)
Dec 22, 2023
0.3018
0.3018
0.2956
0.2956
4,534
-0.02(-5.68%)
Dec 21, 2023
0.3134
0.3134
0.3134
0.3134
100
+0.00(+1.16%)
Dec 20, 2023
0.3162
0.3162
0.2952
0.3098
1,570
+0.01(+2.45%)
Dec 19, 2023
0.3224
0.3286
0.3024
0.3024
12,702
-0.02(-6.81%)
Dec 18, 2023
0.3259
0.3282
0.3157
0.3245
14,337
-0.01(-3.13%)
Dec 15, 2023
0.3240
0.3350
0.3167
0.3350
34,400
+0.01(+3.55%)
Dec 14, 2023
0.3180
0.3235
0.3180
0.3235
4,000
+0.03(+9.62%)
Dec 13, 2023
0.2951
0.2951
0.2951
0.2951
3,000
+0.01(+3.00%)
Dec 12, 2023
0.2820
0.2865
0.2820
0.2865
12,950
-0.00(-0.10%)
Dec 11, 2023
0.2818
0.2868
0.2800
0.2868
12,325
+0.01(+3.54%)
Dec 08, 2023
0.2763
0.2800
0.2763
0.2770
12,499
+0.03(+10.80%)
Dec 07, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.03(+11.71%)
Dec 06, 2023
0.2238
0.2238
0.2238
0.2238
500
+0.00(+0.00%)
Dec 05, 2023
0.2238
0.2238
0.2238
0.2238
1,124
-0.03(-11.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.