Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
0.1700
0.1700
0.1500
0.1500
138,650
-0.01(-6.25%)
Feb 28, 2008
0.1600
0.1600
0.1600
0.1600
101,000
+0.01(+3.23%)
Feb 27, 2008
0.1600
0.1600
0.1550
0.1550
61,500
-0.02(-8.82%)
Feb 26, 2008
0.1700
0.1700
0.1600
0.1700
76,000
+0.01(+6.25%)
Feb 25, 2008
0.1650
0.1650
0.1600
0.1600
14,000
+0.00(+0.00%)
Feb 22, 2008
0.1600
0.1600
0.1600
0.1600
23,000
+0.00(+0.00%)
Feb 21, 2008
0.1600
0.1600
0.1600
0.1600
57,000
+0.00(+0.00%)
Feb 20, 2008
0.1700
0.1700
0.1600
0.1600
147,000
-0.02(-11.11%)
Feb 19, 2008
0.1700
0.1800
0.1650
0.1800
85,000
+0.02(+12.50%)
Feb 18, 2008
0.1650
0.1650
0.1600
0.1600
50,000
+0.00(+0.00%)
Feb 15, 2008
0.1650
0.1650
0.1600
0.1600
50,000
-0.01(-3.03%)
Feb 14, 2008
0.1700
0.1700
0.1650
0.1650
2,000
-0.01(-8.33%)
Feb 13, 2008
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Feb 12, 2008
0.1800
0.2000
0.1800
0.2000
7,000
+0.02(+11.11%)
Feb 11, 2008
0.1900
0.1900
0.1500
0.1800
200,000
-0.02(-10.00%)
Feb 08, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 07, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 06, 2008
0.2050
0.2050
0.2000
0.2000
37,000
-0.01(-4.76%)
Feb 05, 2008
0.2100
0.2100
0.2100
0.2100
25,000
-0.01(-2.33%)
Feb 04, 2008
0.2050
0.2150
0.2050
0.2150
25,500
+0.00(+0.00%)
Feb 01, 2008
0.2050
0.2150
0.2050
0.2150
25,500
+0.01(+7.50%)
Jan 31, 2008
0.1800
0.2000
0.1800
0.2000
29,000
+0.02(+11.11%)
Jan 30, 2008
0.1950
0.1950
0.1800
0.1800
83,000
+0.00(+0.00%)
Jan 29, 2008
0.1950
0.1950
0.1800
0.1800
83,000
-0.02(-10.00%)
Jan 28, 2008
0.2100
0.2100
0.1900
0.2000
125,000
-0.01(-4.76%)
Jan 25, 2008
0.2400
0.2400
0.1950
0.2100
97,500
-0.02(-10.64%)
Jan 24, 2008
0.2050
0.2350
0.2050
0.2350
75,000
+0.03(+17.50%)
Jan 23, 2008
0.2000
0.2100
0.2000
0.2000
176,800
-0.02(-9.09%)
Jan 22, 2008
0.2750
0.2750
0.2050
0.2200
185,000
-0.06(-21.43%)
Jan 21, 2008
0.3100
0.3150
0.2600
0.2800
326,800
-0.05(-15.15%)
Jan 18, 2008
0.4100
0.4300
0.3300
0.3300
283,500
-0.07(-17.50%)
Jan 17, 2008
0.4000
0.4100
0.4000
0.4000
92,427
+0.00(+0.00%)
Jan 16, 2008
0.3800
0.4000
0.3750
0.4000
152,500
+0.00(+0.00%)
Jan 15, 2008
0.4100
0.4200
0.3800
0.4000
107,825
-0.01(-2.44%)
Jan 14, 2008
0.3900
0.4200
0.3900
0.4100
67,500
+0.05(+13.89%)
Jan 11, 2008
0.3800
0.3800
0.3600
0.3600
13,000
-0.02(-5.26%)
Jan 10, 2008
0.3800
0.3800
0.3500
0.3800
62,300
+0.03(+7.04%)
Jan 09, 2008
0.3500
0.3800
0.3500
0.3550
37,000
-0.01(-1.39%)
Jan 08, 2008
0.3900
0.4000
0.3500
0.3600
95,000
-0.03(-7.69%)
Jan 07, 2008
0.3900
0.4000
0.3800
0.3900
82,400
-0.02(-3.70%)
Jan 04, 2008
0.4050
0.4200
0.4000
0.4050
53,500
-0.00(-1.22%)
Jan 03, 2008
0.4000
0.4150
0.4000
0.4100
66,000
+0.01(+2.50%)
Jan 02, 2008
0.4100
0.4300
0.3900
0.4000
46,000
-0.01(-3.61%)
Jan 01, 2008
0.4150
0.4150
0.4150
0.4150
0
+0.00(+0.00%)
Dec 31, 2007
0.4250
0.4300
0.4150
0.4150
52,000
-0.03(-5.68%)
Dec 28, 2007
0.4300
0.4500
0.4200
0.4400
61,031
+0.01(+2.33%)
Dec 27, 2007
0.4300
0.4300
0.4300
0.4300
12,000
+0.03(+7.50%)
Dec 26, 2007
0.4100
0.4600
0.3950
0.4000
78,200
+0.00(+0.00%)
Dec 24, 2007
0.4100
0.4600
0.3950
0.4000
78,200
-0.01(-1.23%)
Dec 21, 2007
0.3700
0.4050
0.3500
0.4050
191,800
+0.04(+10.96%)
Dec 20, 2007
0.3450
0.3650
0.3450
0.3650
35,700
+0.02(+5.80%)
Dec 19, 2007
0.3300
0.3450
0.3200
0.3450
64,250
-0.01(-1.43%)
Dec 18, 2007
0.3400
0.3500
0.3400
0.3500
73,500
-0.01(-1.41%)
Dec 17, 2007
0.3600
0.3600
0.3350
0.3550
50,500
+0.00(+0.00%)
Dec 14, 2007
0.3600
0.3600
0.3350
0.3550
37,000
-0.02(-4.05%)
Dec 13, 2007
0.3500
0.3700
0.3500
0.3700
28,000
+0.02(+5.71%)
Dec 12, 2007
0.3400
0.3500
0.3300
0.3500
60,000
+0.01(+2.94%)
Dec 11, 2007
0.3400
0.3700
0.3300
0.3400
67,000
-0.02(-5.56%)
Dec 10, 2007
0.3200
0.3800
0.3200
0.3600
401,500
+0.10(+38.46%)
Dec 07, 2007
0.2800
0.2800
0.2500
0.2600
122,000
-0.03(-10.34%)
Dec 06, 2007
0.2300
0.2900
0.2300
0.2900
234,400
+0.06(+28.89%)
Dec 05, 2007
0.2200
0.2250
0.2200
0.2250
35,000
+0.02(+7.14%)
Dec 04, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.