Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 25, 2010
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Feb 24, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 23, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 22, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 19, 2010
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Feb 18, 2010
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 17, 2010
0.1600
0.1650
0.1600
0.1650
7,000
+0.01(+3.13%)
Feb 16, 2010
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Feb 12, 2010
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Feb 11, 2010
0.1800
0.1800
0.1800
0.1800
2,000
+0.03(+20.00%)
Feb 10, 2010
0.1500
0.1500
0.1500
0.1500
1,500
-0.02(-11.76%)
Feb 09, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 08, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 05, 2010
0.1700
0.1700
0.1700
0.1700
20,000
-0.00(-2.86%)
Feb 04, 2010
0.1750
0.1750
0.1750
0.1750
16,000
-0.02(-10.26%)
Feb 03, 2010
0.1900
0.1950
0.1900
0.1950
23,000
-0.01(-2.50%)
Feb 02, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 01, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 29, 2010
0.1900
0.2000
0.1900
0.2000
6,000
+0.03(+14.29%)
Jan 28, 2010
0.1750
0.1750
0.1750
0.1750
1,500
-0.02(-7.89%)
Jan 27, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 26, 2010
0.1900
0.1900
0.1900
0.1900
1,001
+0.02(+8.57%)
Jan 25, 2010
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 22, 2010
0.1750
0.1750
0.1750
0.1750
2,000
-0.03(-12.50%)
Jan 21, 2010
0.2000
0.2000
0.1900
0.2000
26,000
+0.00(+0.00%)
Jan 20, 2010
0.2000
0.2000
0.2000
0.2000
50,000
-0.02(-9.09%)
Jan 19, 2010
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 18, 2010
0.2200
0.2200
0.2200
0.2200
4,000
+0.01(+4.76%)
Jan 15, 2010
0.1950
0.2100
0.1750
0.2100
285,500
+0.01(+7.69%)
Jan 14, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 13, 2010
0.1850
0.1950
0.1850
0.1950
19,500
-0.01(-2.50%)
Jan 12, 2010
0.1950
0.2000
0.1850
0.2000
54,500
+0.02(+8.11%)
Jan 11, 2010
0.1850
0.1850
0.1850
0.1850
100
-0.01(-2.63%)
Jan 08, 2010
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Jan 07, 2010
0.2000
0.2000
0.1900
0.1900
6,000
-0.01(-5.00%)
Jan 06, 2010
0.2000
0.2000
0.2000
0.2000
3,000
+0.01(+5.26%)
Jan 05, 2010
0.2000
0.2000
0.1850
0.1900
56,000
+0.00(+0.00%)
Jan 04, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 31, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 30, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 29, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 24, 2009
0.1900
0.1900
0.1900
0.1900
7,000
-0.01(-5.00%)
Dec 23, 2009
0.1900
0.2000
0.1900
0.2000
29,000
+0.01(+5.26%)
Dec 22, 2009
0.1900
0.1900
0.1900
0.1900
38,000
+0.00(+0.00%)
Dec 21, 2009
0.1900
0.1900
0.1900
0.1900
44,000
+0.00(+0.00%)
Dec 18, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 17, 2009
0.1850
0.1900
0.1850
0.1900
23,000
+0.02(+8.57%)
Dec 16, 2009
0.1750
0.1750
0.1750
0.1750
1,500
-0.01(-5.41%)
Dec 15, 2009
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 14, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 11, 2009
0.2000
0.2000
0.1850
0.1850
25,000
-0.01(-2.63%)
Dec 10, 2009
0.1900
0.1900
0.1900
0.1900
15,000
+0.02(+8.57%)
Dec 09, 2009
0.1750
0.1750
0.1750
0.1750
42,500
+0.00(+0.00%)
Dec 08, 2009
0.1850
0.1850
0.1750
0.1750
30,000
-0.01(-2.78%)
Dec 07, 2009
0.1900
0.1950
0.1800
0.1800
33,000
-0.01(-2.70%)
Dec 04, 2009
0.1850
0.1850
0.1850
0.1850
15,000
-0.01(-2.63%)
Dec 03, 2009
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Dec 02, 2009
0.1800
0.1900
0.1800
0.1900
43,400
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.