Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Feb 25, 2011
0.1850
0.1850
0.1850
0.1850
10,000
-0.01(-5.13%)
Feb 24, 2011
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 23, 2011
0.1950
0.1950
0.1950
0.1950
2,000
+0.01(+5.41%)
Feb 22, 2011
0.1850
0.1850
0.1850
0.1850
45,000
+0.01(+2.78%)
Feb 18, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 17, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2011
0.1800
0.1800
0.1800
0.1800
10,500
+0.00(+0.00%)
Feb 14, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 11, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 10, 2011
0.1800
0.1950
0.1800
0.1800
41,000
+0.00(+0.00%)
Feb 09, 2011
0.1900
0.1900
0.1800
0.1800
45,555
-0.01(-2.70%)
Feb 08, 2011
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Feb 07, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 04, 2011
0.1900
0.1900
0.1850
0.1850
36,500
+0.00(+0.00%)
Feb 03, 2011
0.1900
0.1900
0.1850
0.1850
24,500
-0.01(-2.63%)
Feb 02, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 01, 2011
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-2.56%)
Jan 31, 2011
0.1900
0.1950
0.1900
0.1950
25,000
+0.01(+2.63%)
Jan 28, 2011
0.1850
0.1900
0.1850
0.1900
49,500
+0.01(+2.70%)
Jan 27, 2011
0.1900
0.1900
0.1850
0.1850
52,200
-0.02(-7.50%)
Jan 26, 2011
0.1900
0.2050
0.1900
0.2000
117,000
+0.02(+8.11%)
Jan 25, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2011
0.1850
0.1900
0.1850
0.1850
33,000
+0.00(+0.00%)
Jan 21, 2011
0.1850
0.1850
0.1850
0.1850
100
+0.00(+0.00%)
Jan 20, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 19, 2011
0.1950
0.1950
0.1850
0.1850
27,000
-0.01(-2.63%)
Jan 18, 2011
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Jan 17, 2011
0.1900
0.1900
0.1900
0.1900
16,000
+0.00(+0.00%)
Jan 14, 2011
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 13, 2011
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Jan 12, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 11, 2011
0.2050
0.2050
0.2000
0.2000
19,000
-0.00(-2.44%)
Jan 10, 2011
0.1900
0.2050
0.1900
0.2050
35,000
+0.01(+7.89%)
Jan 07, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 06, 2011
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Jan 05, 2011
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 04, 2011
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-11.63%)
Dec 31, 2010
0.2000
0.2150
0.2000
0.2150
30,000
+0.01(+4.88%)
Dec 30, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2010
0.1900
0.2050
0.1850
0.2050
55,400
-0.01(-2.38%)
Dec 24, 2010
0.1900
0.2100
0.1900
0.2100
7,000
+0.00(+0.00%)
Dec 23, 2010
0.2050
0.2100
0.2050
0.2100
25,000
+0.02(+10.53%)
Dec 22, 2010
0.1900
0.1900
0.1900
0.1900
900
+0.01(+2.70%)
Dec 21, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
Dec 20, 2010
0.1850
0.1850
0.1850
0.1850
2,000
-0.02(-7.50%)
Dec 17, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2010
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Dec 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 14, 2010
0.2300
0.2300
0.2000
0.2000
13,500
-0.03(-13.04%)
Dec 13, 2010
0.2200
0.2300
0.2200
0.2300
166,000
+0.00(+0.00%)
Dec 10, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 09, 2010
0.2200
0.2300
0.2200
0.2300
19,800
+0.01(+4.55%)
Dec 08, 2010
0.1900
0.2200
0.1900
0.2200
51,000
+0.03(+15.79%)
Dec 07, 2010
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-2.56%)
Dec 06, 2010
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-4.88%)
Dec 03, 2010
0.2000
0.2300
0.2000
0.2050
73,000
+0.01(+5.13%)
Dec 02, 2010
0.1950
0.1950
0.1950
0.1950
9,800
+0.01(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.