Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017				23.37	145	+0.25(+1.09%)
Feb 13, 2017		23.12	23.12	23.12	0	+0.03(+0.12%)
Feb 02, 2017		23.09	23.09	23.09	0	+1.07(+4.84%)
Jan 27, 2017		22.02	22.02	22.02	0	+0.09(+0.39%)
Jan 12, 2017		21.94	21.94	21.94	0	+0.94(+4.47%)
Dec 30, 2016		21.00	21.00	21.00	0	+0.19(+0.91%)
Dec 28, 2016		20.81	20.81	20.81	0	+0.14(+0.67%)
Dec 15, 2016		20.67	20.67	20.67	0	-1.62(-7.26%)
Dec 14, 2016	22.29	22.29	22.29	22.29	500	+0.09(+0.41%)
Dec 13, 2016	22.20	22.20	22.20	22.20	417	-0.02(-0.09%)
Dec 12, 2016	22.04	22.22	22.04	22.22	321	+0.74(+3.45%)
Dec 02, 2016		21.48	21.48	21.48	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.