Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.39	38.02	37.30	37.66	1,499,161	+0.34(+0.91%)
Feb 27, 2014	37.36	37.48	37.14	37.32	1,117,082	+0.03(+0.07%)
Feb 26, 2014	37.20	37.50	37.12	37.30	885,819	+0.17(+0.47%)
Feb 25, 2014	37.46	37.48	37.08	37.12	1,017,294	-0.33(-0.89%)
Feb 24, 2014	37.32	37.68	37.26	37.46	1,185,513	+0.35(+0.93%)
Feb 21, 2014	37.03	37.21	36.98	37.11	921,530	-0.01(-0.02%)
Feb 20, 2014	37.07	37.18	36.80	37.12	1,181,352	+0.07(+0.18%)
Feb 19, 2014	37.05	37.37	36.90	37.05	1,224,546	-0.23(-0.61%)
Feb 18, 2014	37.57	37.66	37.12	37.28	1,415,004	-0.25(-0.66%)
Feb 14, 2014	37.30	37.52	37.52	37.52	894,982	+0.06(+0.16%)
Feb 13, 2014	37.24	37.58	36.97	37.46	1,212,435	+0.10(+0.27%)
Feb 12, 2014	37.07	37.42	37.03	37.36	1,675,145	+0.47(+1.28%)
Feb 11, 2014	36.56	37.07	36.50	36.89	2,447,560	+0.29(+0.78%)
Feb 10, 2014	36.63	36.71	36.38	36.61	1,830,557	+0.01(+0.02%)
Feb 07, 2014	36.51	36.77	36.12	36.60	1,690,363	+0.45(+1.25%)
Feb 06, 2014	35.53	36.37	35.49	36.15	2,061,469	+0.44(+1.23%)
Feb 05, 2014	35.45	35.75	35.11	35.71	1,544,779	+0.03(+0.09%)
Feb 04, 2014	35.37	35.79	35.23	35.67	1,563,177	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.