Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.71	112.67	110.71	111.89	1,569,787	-0.55(-0.49%)
Feb 25, 2022	110.32	112.66	111.43	112.44	1,023,404	+2.52(+2.29%)
Feb 24, 2022	106.26	110.02	106.05	109.92	1,341,685	+1.31(+1.20%)
Feb 23, 2022	111.75	111.96	108.39	108.61	1,276,027	-2.48(-2.23%)
Feb 22, 2022	112.46	113.05	109.76	111.10	1,560,584	-1.43(-1.27%)
Feb 18, 2022				112.52	0	-1.34(-1.17%)
Feb 17, 2022	114.45	115.42	113.81	113.86	1,150,407	-0.69(-0.60%)
Feb 16, 2022	113.30	114.95	113.11	114.54	1,219,188	+1.29(+1.14%)
Feb 15, 2022	111.79	113.54	111.76	113.25	1,117,570	+2.42(+2.18%)
Feb 14, 2022	109.81	111.30	109.14	110.83	1,135,248	+0.94(+0.85%)
Feb 11, 2022	110.87	112.06	109.36	109.90	1,680,159	-1.13(-1.02%)
Feb 10, 2022	111.57	113.18	110.73	111.02	1,596,772	-1.50(-1.33%)
Feb 09, 2022	111.58	113.06	111.54	112.52	1,859,796	+1.78(+1.61%)
Feb 08, 2022	109.53	111.19	109.15	110.74	1,577,613	-0.05(-0.04%)
Feb 07, 2022	110.72	111.30	109.04	110.79	1,037,253	+0.43(+0.39%)
Feb 04, 2022	109.85	111.06	109.80	110.36	1,458,539	+0.05(+0.05%)
Feb 03, 2022	112.34		110.20	110.30	1,699,909	-2.50(-2.22%)
Feb 02, 2022	110.71	113.27	110.71	112.80	1,621,250	+2.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.