Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.23
-0.09 (-0.87%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.133
7.145
7.103
7.116
70,599
+0.02(+0.24%)
Feb 25, 2011
7.202
7.202
7.060
7.099
79,672
-0.06(-0.87%)
Feb 24, 2011
7.196
7.196
7.162
7.162
15,754
+0.00(+0.00%)
Feb 23, 2011
7.139
7.219
7.116
7.162
46,020
+0.05(+0.72%)
Feb 22, 2011
7.253
7.276
7.111
7.111
62,756
-0.15(-2.11%)
Feb 18, 2011
7.332
7.332
7.213
7.264
27,674
-0.05(-0.70%)
Feb 17, 2011
7.202
7.321
7.202
7.315
36,168
+0.11(+1.50%)
Feb 16, 2011
7.094
7.236
7.071
7.207
48,244
+0.11(+1.60%)
Feb 15, 2011
7.139
7.150
7.094
7.094
27,975
-0.05(-0.64%)
Feb 14, 2011
7.150
7.202
7.139
7.139
54,644
-0.01(-0.15%)
Feb 11, 2011
7.145
7.234
7.139
7.150
32,795
-0.00(-0.01%)
Feb 10, 2011
7.168
7.190
7.150
7.150
20,230
-0.05(-0.63%)
Feb 09, 2011
7.162
7.207
7.162
7.196
23,784
+0.02(+0.24%)
Feb 08, 2011
7.196
7.241
7.173
7.179
29,991
+0.01(+0.08%)
Feb 07, 2011
7.219
7.241
7.168
7.173
44,495
-0.02(-0.24%)
Feb 04, 2011
7.224
7.224
7.190
7.190
61,381
-0.02(-0.32%)
Feb 03, 2011
7.185
7.241
7.185
7.213
24,486
+0.03(+0.40%)
Feb 02, 2011
7.162
7.230
7.156
7.185
47,916
+0.04(+0.56%)
Feb 01, 2011
7.156
7.219
7.128
7.145
60,070
-0.01(-0.16%)
Jan 31, 2011
7.077
7.162
7.025
7.156
72,989
+0.13(+1.78%)
Jan 28, 2011
7.122
7.176
7.014
7.031
62,098
-0.06(-0.88%)
Jan 27, 2011
7.077
7.133
7.077
7.094
84,130
+0.02(+0.24%)
Jan 26, 2011
7.048
7.150
7.003
7.077
142,994
+0.09(+1.22%)
Jan 25, 2011
6.952
6.997
6.923
6.991
84,876
+0.06(+0.90%)
Jan 24, 2011
6.844
6.946
6.838
6.929
136,393
+0.13(+1.84%)
Jan 21, 2011
6.713
6.855
6.713
6.804
131,108
+0.09(+1.35%)
Jan 20, 2011
6.650
6.718
6.628
6.713
101,644
+0.07(+1.11%)
Jan 19, 2011
6.701
6.713
6.622
6.639
113,179
-0.05(-0.68%)
Jan 18, 2011
6.656
6.718
6.622
6.684
111,984
+0.01(+0.09%)
Jan 14, 2011
6.855
6.855
6.656
6.679
195,385
-0.15(-2.25%)
Jan 13, 2011
6.923
6.923
6.832
6.832
102,522
-0.10(-1.48%)
Jan 12, 2011
7.014
7.014
6.912
6.934
45,492
-0.08(-1.13%)
Jan 11, 2011
7.014
7.014
6.929
7.014
61,432
+0.03(+0.49%)
Jan 10, 2011
7.054
7.054
6.980
6.980
34,014
-0.06(-0.81%)
Jan 07, 2011
7.094
7.094
7.031
7.037
27,352
-0.03(-0.48%)
Jan 06, 2011
7.071
7.116
7.071
7.071
57,016
-0.05(-0.64%)
Jan 05, 2011
7.202
7.219
7.054
7.116
60,823
-0.09(-1.18%)
Jan 04, 2011
7.276
7.293
7.190
7.202
57,686
-0.05(-0.63%)
Jan 03, 2011
7.236
7.281
7.162
7.247
100,460
+0.06(+0.79%)
Dec 31, 2010
7.139
7.219
7.048
7.190
114,211
+0.14(+1.93%)
Dec 30, 2010
6.946
7.054
6.923
7.054
98,360
+0.13(+1.80%)
Dec 29, 2010
6.855
6.974
6.855
6.929
112,121
+0.02(+0.25%)
Dec 28, 2010
6.957
6.957
6.849
6.912
99,531
-0.02(-0.25%)
Dec 27, 2010
6.929
6.963
6.906
6.929
108,404
-0.01(-0.08%)
Dec 23, 2010
6.906
6.991
6.906
6.934
67,943
-0.02(-0.33%)
Dec 22, 2010
6.929
6.991
6.906
6.957
93,282
+0.03(+0.49%)
Dec 21, 2010
6.895
6.946
6.821
6.923
135,599
+0.03(+0.41%)
Dec 20, 2010
7.173
7.173
6.883
6.895
188,817
-0.25(-3.50%)
Dec 17, 2010
7.173
7.196
7.077
7.145
112,334
+0.02(+0.24%)
Dec 16, 2010
6.923
7.128
6.923
7.128
111,155
+0.18(+2.53%)
Dec 15, 2010
6.849
6.952
6.770
6.952
109,130
+0.11(+1.58%)
Dec 14, 2010
6.934
6.934
6.758
6.844
157,932
-0.08(-1.15%)
Dec 13, 2010
7.020
7.020
6.838
6.923
111,796
-0.15(-2.09%)
Dec 10, 2010
7.014
7.071
6.974
7.071
89,266
-0.02(-0.24%)
Dec 09, 2010
7.111
7.151
7.048
7.088
70,666
-0.04(-0.56%)
Dec 08, 2010
7.128
7.165
7.025
7.128
72,172
-0.04(-0.56%)
Dec 07, 2010
7.321
7.355
7.162
7.168
85,510
-0.20(-2.70%)
Dec 06, 2010
7.361
7.401
7.321
7.366
61,657
-0.03(-0.46%)
Dec 03, 2010
7.469
7.531
7.374
7.401
82,916
-0.06(-0.76%)
Dec 02, 2010
7.492
7.531
7.453
7.457
68,601
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.