Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.23
-0.09 (-0.87%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.850
8.852
8.753
8.753
55,927
-0.08(-0.90%)
Feb 27, 2013
8.793
8.839
8.782
8.833
68,145
+0.02(+0.26%)
Feb 26, 2013
8.822
8.833
8.787
8.810
59,699
-0.01(-0.13%)
Feb 22, 2013
8.793
8.822
8.731
8.822
145,538
+0.08(+0.91%)
Feb 21, 2013
8.691
8.750
8.691
8.742
25,094
+0.03(+0.33%)
Feb 20, 2013
8.691
8.719
8.674
8.714
16,722
+0.01(+0.13%)
Feb 19, 2013
8.736
8.736
8.691
8.702
53,631
+0.01(+0.07%)
Feb 15, 2013
8.731
8.765
8.691
8.697
83,145
-0.06(-0.71%)
Feb 14, 2013
8.861
8.861
8.731
8.759
53,031
-0.10(-1.15%)
Feb 13, 2013
8.924
8.924
8.861
8.861
46,973
-0.06(-0.70%)
Feb 12, 2013
8.935
8.935
8.867
8.924
42,149
-0.01(-0.06%)
Feb 11, 2013
8.930
8.975
8.867
8.930
50,714
-0.01(-0.13%)
Feb 08, 2013
8.958
8.969
8.924
8.941
64,743
-0.07(-0.82%)
Feb 07, 2013
9.072
9.083
8.930
9.015
70,779
-0.06(-0.69%)
Feb 06, 2013
8.992
9.236
8.981
9.077
130,105
+0.24(+2.77%)
Feb 04, 2013
8.856
8.856
8.810
8.833
53,031
-0.03(-0.38%)
Feb 01, 2013
8.975
9.004
8.856
8.867
63,874
-0.06(-0.70%)
Jan 31, 2013
8.913
8.930
8.833
8.930
50,332
+0.07(+0.83%)
Jan 30, 2013
8.913
8.935
8.839
8.856
57,610
-0.02(-0.26%)
Jan 29, 2013
8.952
8.998
8.850
8.878
33,326
-0.08(-0.89%)
Jan 28, 2013
9.163
9.163
8.958
8.958
73,569
-0.17(-1.87%)
Jan 25, 2013
9.180
9.185
9.129
9.129
35,724
-0.01(-0.12%)
Jan 24, 2013
9.134
9.157
9.060
9.140
126,373
+0.01(+0.06%)
Jan 23, 2013
9.111
9.151
9.106
9.134
31,542
+0.06(+0.69%)
Jan 22, 2013
9.038
9.072
9.032
9.072
34,421
+0.08(+0.88%)
Jan 18, 2013
8.981
9.021
8.941
8.993
37,297
+0.02(+0.26%)
Jan 17, 2013
8.952
9.021
8.913
8.969
93,113
+0.03(+0.32%)
Jan 16, 2013
8.913
8.975
8.878
8.941
25,485
+0.03(+0.32%)
Jan 15, 2013
9.089
9.089
8.884
8.913
74,868
-0.18(-1.94%)
Jan 14, 2013
9.134
9.146
9.032
9.089
48,810
-0.05(-0.50%)
Jan 11, 2013
9.117
9.134
9.049
9.134
33,465
+0.05(+0.50%)
Jan 10, 2013
9.140
9.140
9.055
9.089
40,782
-0.05(-0.56%)
Jan 09, 2013
9.163
9.163
9.094
9.140
47,737
-0.02(-0.19%)
Jan 08, 2013
9.100
9.157
9.066
9.157
52,628
+0.08(+0.88%)
Jan 07, 2013
8.986
9.077
8.986
9.077
35,293
+0.05(+0.57%)
Jan 04, 2013
8.947
9.032
8.935
9.026
97,579
+0.10(+1.08%)
Jan 03, 2013
8.907
8.958
8.890
8.930
83,333
+0.02(+0.26%)
Jan 02, 2013
8.822
8.907
8.697
8.907
75,969
+0.21(+2.42%)
Dec 31, 2012
8.674
8.702
8.560
8.697
131,813
+0.06(+0.66%)
Dec 28, 2012
8.577
8.657
8.571
8.640
93,610
+0.03(+0.33%)
Dec 27, 2012
8.691
8.702
8.577
8.611
95,672
-0.14(-1.62%)
Dec 26, 2012
8.805
8.805
8.697
8.753
55,747
-0.01(-0.13%)
Dec 24, 2012
8.787
8.793
8.748
8.765
78,048
+0.00(+0.00%)
Dec 21, 2012
8.691
8.793
8.686
8.765
108,439
+0.06(+0.72%)
Dec 20, 2012
8.685
8.725
8.651
8.702
103,319
+0.04(+0.46%)
Dec 19, 2012
8.617
8.674
8.577
8.662
93,075
+0.04(+0.46%)
Dec 18, 2012
8.651
8.679
8.526
8.623
92,258
-0.06(-0.72%)
Dec 17, 2012
8.827
8.827
8.657
8.685
68,779
-0.15(-1.74%)
Dec 14, 2012
8.907
8.907
8.816
8.839
36,382
-0.04(-0.45%)
Dec 13, 2012
8.924
8.964
8.759
8.878
132,232
-0.09(-0.95%)
Dec 12, 2012
8.975
9.009
8.947
8.964
58,882
-0.07(-0.76%)
Dec 11, 2012
8.981
9.038
8.964
9.032
108,631
+0.11(+1.27%)
Dec 10, 2012
9.094
9.117
8.884
8.918
127,767
-0.18(-1.94%)
Dec 07, 2012
9.242
9.293
9.094
9.094
65,297
-0.15(-1.60%)
Dec 06, 2012
9.310
9.600
9.237
9.242
54,452
-0.09(-0.91%)
Dec 05, 2012
9.310
9.623
9.271
9.327
76,944
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.