Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9465	0.9510	0.9244	0.9263	1,087,011	-0.02(-2.60%)
Feb 27, 2002	0.9577	0.9634	0.9439	0.9510	1,152,350	-0.01(-1.17%)
Feb 26, 2002	0.9503	0.9708	0.9394	0.9622	920,692	+0.01(+1.14%)
Feb 25, 2002	0.9315	0.9514	0.9315	0.9514	1,064,439	+0.01(+1.52%)
Feb 22, 2002	0.8848	0.9540	0.8848	0.9372	1,015,731	+0.06(+6.37%)
Feb 21, 2002	0.9005	0.9005	0.8773	0.8810	642,702	-0.01(-1.67%)
Feb 20, 2002	0.8889	0.8971	0.8661	0.8960	1,418,460	+0.01(+0.80%)
Feb 19, 2002	0.9054	0.9091	0.8885	0.8889	1,058,499	-0.01(-1.37%)
Feb 18, 2002	0.9035	0.9091	0.8953	0.9012	1,258,081	+0.00(+0.00%)
Feb 15, 2002	0.9035	0.9091	0.8953	0.9012	1,258,081	-0.00(-0.25%)
Feb 14, 2002	0.9016	0.9155	0.8997	0.9035	1,523,003	+0.01(+0.71%)
Feb 13, 2002	0.8530	0.8971	0.8474	0.8971	1,286,593	+0.05(+5.87%)
Feb 12, 2002	0.8492	0.8530	0.8324	0.8474	3,171,934	-0.01(-0.66%)
Feb 11, 2002	0.8717	0.8866	0.8511	0.8530	1,659,622	-0.02(-2.10%)
Feb 08, 2002	0.8979	0.8979	0.8679	0.8713	1,091,763	-0.03(-2.96%)
Feb 07, 2002	0.9001	0.9083	0.8960	0.8979	1,006,227	-0.00(-0.21%)
Feb 06, 2002	0.9353	0.9353	0.8953	0.8997	1,544,387	-0.04(-3.80%)
Feb 05, 2002	0.8941	0.9372	0.8941	0.9353	1,538,447	+0.04(+4.60%)
Feb 04, 2002	0.8795	0.9334	0.8795	0.8941	1,966,123	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.