Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.34	13.37	13.17	13.18	1,588,649	-0.07(-0.49%)
Feb 27, 2013	12.93	13.82	12.87	13.25	5,014,112	+0.29(+2.28%)
Feb 26, 2013	12.93	12.98	12.85	12.95	1,641,673	+0.03(+0.22%)
Feb 25, 2013	12.92	13.14	12.87	12.92	1,975,625	+0.05(+0.40%)
Feb 22, 2013	12.77	12.87	12.71	12.87	907,851	+0.13(+1.06%)
Feb 21, 2013	12.88	12.98	12.66	12.74	1,470,195	-0.16(-1.26%)
Feb 20, 2013	13.02	13.07	12.89	12.90	1,157,718	-0.14(-1.11%)
Feb 19, 2013	12.90	13.07	12.84	13.04	2,419,537	+0.17(+1.34%)
Feb 15, 2013	13.06	13.06	12.79	12.87	2,252,513	-0.15(-1.18%)
Feb 14, 2013	13.03	13.15	12.96	13.03	1,372,974	+0.04(+0.32%)
Feb 13, 2013	13.06	13.08	12.93	12.98	869,361	-0.06(-0.43%)
Feb 12, 2013	13.04	13.11	12.99	13.04	1,192,927	-0.07(-0.57%)
Feb 11, 2013	13.10	13.22	13.08	13.11	1,025,922	+0.00(+0.04%)
Feb 08, 2013	13.18	13.18	13.00	13.11	1,576,762	-0.02(-0.18%)
Feb 07, 2013	13.31	13.51	13.04	13.13	3,050,224	+0.16(+1.26%)
Feb 06, 2013	12.88	12.97	12.81	12.97	2,183,673	+0.07(+0.50%)
Feb 04, 2013	12.68	12.92	12.68	12.91	1,673,259	+0.16(+1.28%)
Feb 01, 2013	12.55	12.76	12.48	12.74	1,663,726	+0.24(+1.93%)
Jan 31, 2013	12.51	12.59	12.44	12.50	2,392,893	+0.01(+0.11%)
Jan 30, 2013	12.63	12.63	12.38	12.49	1,713,545	-0.10(-0.81%)
Jan 29, 2013	12.57	12.75	12.52	12.59	2,274,607	+0.04(+0.30%)
Jan 28, 2013	12.66	12.66	12.43	12.55	1,852,329	-0.09(-0.70%)
Jan 25, 2013	12.84	12.85	12.55	12.64	1,919,150	-0.19(-1.49%)
Jan 24, 2013	12.80	12.93	12.77	12.83	968,232	+0.01(+0.11%)
Jan 23, 2013	12.67	12.83	12.66	12.82	1,189,074	+0.15(+1.21%)
Jan 22, 2013	12.60	12.66	12.48	12.66	1,434,339	+0.08(+0.63%)
Jan 18, 2013	12.63	12.63	12.48	12.58	1,374,066	-0.02(-0.15%)
Jan 17, 2013	12.49	12.64	12.45	12.60	1,596,388	+0.13(+1.01%)
Jan 16, 2013	12.36	12.52	12.32	12.48	1,319,674	+0.12(+0.94%)
Jan 15, 2013	12.63	12.67	12.27	12.36	2,859,624	-0.30(-2.35%)
Jan 14, 2013	11.78	12.67	11.78	12.66	7,267,620	+1.11(+9.63%)
Jan 11, 2013	11.59	11.61	11.44	11.55	1,285,960	-0.02(-0.20%)
Jan 10, 2013	11.59	11.74	11.54	11.57	1,518,536	+0.00(+0.04%)
Jan 09, 2013	11.71	11.75	11.51	11.57	1,838,991	-0.02(-0.20%)
Jan 08, 2013	11.69	11.72	11.47	11.59	2,560,253	-0.07(-0.64%)
Jan 07, 2013	11.71	12.14	11.61	11.66	3,334,300	+0.01(+0.12%)
Jan 04, 2013	11.52	11.67	11.44	11.65	3,820,882	+0.11(+0.97%)
Jan 03, 2013	11.11	11.54	11.08	11.54	2,653,623	+0.47(+4.29%)
Jan 02, 2013	11.09	11.11	10.82	11.06	2,169,875	+0.24(+2.23%)
Dec 31, 2012	10.67	10.85	10.59	10.82	1,428,731	+0.15(+1.44%)
Dec 28, 2012	10.75	10.78	10.67	10.67	819,472	-0.13(-1.16%)
Dec 27, 2012	10.84	10.90	10.71	10.79	854,322	-0.06(-0.52%)
Dec 26, 2012	10.98	11.00	10.85	10.85	603,027	-0.13(-1.23%)
Dec 24, 2012	10.96	11.00	10.88	10.98	596,815	+0.00(+0.04%)
Dec 21, 2012	10.96	11.05	10.89	10.98	2,153,762	-0.05(-0.46%)
Dec 20, 2012	11.13	11.21	10.95	11.03	2,541,450	-0.12(-1.04%)
Dec 19, 2012	11.16	11.20	11.11	11.15	1,465,217	+0.01(+0.08%)
Dec 18, 2012	11.08	11.20	11.08	11.14	1,975,965	-0.08(-0.75%)
Dec 17, 2012	11.12	11.23	11.11	11.22	1,804,614	+0.09(+0.84%)
Dec 14, 2012	11.07	11.16	11.05	11.13	2,971,332	+0.00(+0.04%)
Dec 13, 2012	10.98	11.15	10.98	11.12	2,220,056	+0.13(+1.23%)
Dec 12, 2012	11.11	11.12	10.95	10.99	1,268,192	-0.12(-1.09%)
Dec 11, 2012	11.04	11.15	11.02	11.11	1,351,024	+0.12(+1.06%)
Dec 10, 2012	10.97	11.05	10.94	10.99	935,906	+0.01(+0.13%)
Dec 07, 2012	10.98	11.04	10.90	10.98	1,144,986	+0.00(+0.04%)
Dec 06, 2012	10.94	11.06	10.92	10.98	1,314,026	+0.02(+0.21%)
Dec 05, 2012	10.98	11.02	10.88	10.95	1,628,384	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.