Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
114.30
-1.27 (-1.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.694
4.694
4.662
4.662
5,816
-0.03(-0.68%)
Feb 28, 2012
4.694
4.694
4.694
4.694
3,503
+0.05(+1.13%)
Feb 27, 2012
4.636
4.642
4.636
4.642
3,367
+0.01(+0.19%)
Feb 24, 2012
4.618
4.633
4.618
4.633
5,952
+0.09(+1.94%)
Feb 23, 2012
4.565
4.565
4.527
4.545
32,314
+0.01(+0.13%)
Feb 22, 2012
4.527
4.539
4.527
4.539
4,251
-0.00(-0.03%)
Feb 21, 2012
4.540
4.540
4.540
4.540
1,275
-0.10(-2.07%)
Feb 17, 2012
4.665
4.668
4.636
4.636
3,401
-0.05(-1.01%)
Feb 16, 2012
4.587
4.684
4.587
4.684
6,547
+0.08(+1.79%)
Feb 15, 2012
4.601
4.601
4.601
4.601
1,700
+0.02(+0.39%)
Feb 13, 2012
4.586
4.583
4.583
4.583
68,030
+0.11(+2.46%)
Feb 10, 2012
4.471
4.484
4.440
4.473
27,212
-0.09(-2.03%)
Feb 09, 2012
4.603
4.603
4.510
4.566
10,969
-0.04(-0.82%)
Feb 08, 2012
4.605
4.605
4.603
4.604
5,952
+0.01(+0.31%)
Feb 06, 2012
4.591
4.590
4.590
4.590
95,242
-0.04(-0.82%)
Feb 03, 2012
4.638
4.638
4.617
4.628
11,743
+0.06(+1.28%)
Feb 02, 2012
4.574
4.574
4.501
4.569
14,881
-0.06(-1.23%)
Feb 01, 2012
4.634
4.657
4.626
4.626
6,803
+0.17(+3.80%)
Jan 31, 2012
4.463
4.476
4.457
4.457
6,224
-0.00(-0.10%)
Jan 30, 2012
4.425
4.462
4.413
4.462
11,284
-0.05(-1.17%)
Jan 27, 2012
4.462
4.514
4.462
4.514
23,640
-0.03(-0.66%)
Jan 25, 2012
4.395
4.544
4.544
4.544
156,469
+0.07(+1.66%)
Jan 24, 2012
4.463
4.470
4.463
4.470
11,054
+0.00(+0.11%)
Jan 23, 2012
4.519
4.521
4.427
4.465
9,932
-0.05(-1.11%)
Jan 20, 2012
4.473
4.515
4.473
4.515
6,029
+0.01(+0.20%)
Jan 19, 2012
4.502
4.506
4.444
4.506
22,798
+0.00(+0.00%)
Jan 18, 2012
4.422
4.506
4.422
4.506
20,723
+0.05(+1.05%)
Jan 17, 2012
4.485
4.486
4.451
4.459
28,062
+0.16(+3.68%)
Jan 13, 2012
4.335
4.335
4.275
4.301
8,078
-0.11(-2.44%)
Jan 12, 2012
4.403
4.409
4.375
4.409
17,645
+0.03(+0.70%)
Jan 11, 2012
4.352
4.387
4.309
4.378
30,273
+0.01(+0.21%)
Jan 10, 2012
4.352
4.381
4.352
4.369
17,866
+0.10(+2.45%)
Jan 09, 2012
4.176
4.264
4.176
4.264
13,606
+0.01(+0.33%)
Jan 06, 2012
4.245
4.262
4.198
4.250
20,409
+0.01(+0.33%)
Jan 05, 2012
4.111
4.236
4.111
4.236
12,619
+0.05(+1.09%)
Jan 04, 2012
4.232
4.236
4.152
4.190
35,078
+0.06(+1.51%)
Dec 30, 2011
4.144
4.144
4.077
4.128
22,841
+0.05(+1.24%)
Dec 29, 2011
4.028
4.096
4.028
4.077
9,354
+0.07(+1.66%)
Dec 28, 2011
4.057
4.057
4.010
4.011
25,936
-0.16(-3.74%)
Dec 27, 2011
4.204
4.204
3.817
4.166
31,064
+0.02(+0.43%)
Dec 23, 2011
4.083
4.149
4.070
4.149
92,147
+0.17(+4.16%)
Dec 21, 2011
3.926
3.983
3.902
3.983
20,434
+0.33(+9.15%)
Dec 19, 2011
3.649
3.649
3.649
3.649
0
-0.03(-0.83%)
Dec 16, 2011
3.742
3.742
3.680
3.680
1,700
-0.04(-1.14%)
Dec 15, 2011
3.712
3.722
3.676
3.722
8,928
+0.14(+3.84%)
Dec 13, 2011
3.584
3.584
3.584
3.584
0
-0.11(-2.96%)
Dec 12, 2011
3.689
3.694
3.689
3.694
5,416
-0.14(-3.68%)
Dec 09, 2011
3.835
3.835
3.835
3.835
850
+0.13(+3.56%)
Dec 08, 2011
3.762
3.775
3.703
3.703
9,354
-0.19(-4.78%)
Dec 07, 2011
3.774
3.939
3.774
3.889
7,653
+0.07(+1.86%)
Dec 06, 2011
3.781
3.871
3.781
3.818
18,929
+0.08(+2.16%)
Dec 05, 2011
3.868
3.868
3.737
3.737
20,409
-0.02(-0.59%)
Dec 02, 2011
3.944
3.944
3.729
3.760
25,001
-0.12(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.