Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.97	18.27	17.77	17.89	11,318,779	-0.29(-1.57%)
Feb 25, 2021	19.14	19.74	17.97	18.17	10,272,634	-0.98(-5.09%)
Feb 24, 2021	19.04	19.51	18.87	19.15	4,495,170	+0.03(+0.14%)
Feb 23, 2021	19.02	19.27	18.96	19.12	4,647,257	+0.10(+0.53%)
Feb 22, 2021	19.49	19.64	18.56	19.02	8,415,552	-0.70(-3.55%)
Feb 19, 2021	20.04	20.16	19.71	19.72	4,315,331	-0.34(-1.70%)
Feb 18, 2021	19.78	20.34	19.73	20.06	5,038,261	+0.25(+1.25%)
Feb 17, 2021	19.77	19.88	19.03	19.81	7,767,480	+0.14(+0.70%)
Feb 16, 2021	19.54	19.78	19.42	19.67	5,859,042	+0.15(+0.75%)
Feb 12, 2021	19.34	19.58	19.27	19.53	3,343,931	+0.12(+0.61%)
Feb 11, 2021	19.62	19.72	19.34	19.41	2,441,104	-0.19(-0.98%)
Feb 10, 2021	19.55	19.69	19.43	19.60	2,803,996	+0.16(+0.85%)
Feb 09, 2021	19.27	19.49	19.12	19.44	4,932,970	+0.23(+1.19%)
Feb 08, 2021	19.49	19.57	19.12	19.21	4,240,801	-0.34(-1.73%)
Feb 05, 2021	19.76	19.76	19.42	19.55	2,655,240	-0.03(-0.14%)
Feb 04, 2021	19.27	19.59	19.12	19.57	4,571,214	+0.26(+1.32%)
Feb 03, 2021	19.59	19.64	19.16	19.32	3,734,191	-0.32(-1.63%)
Feb 02, 2021	19.57	19.87	19.44	19.64	4,054,629	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.